Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.108 | 339.800 | 26,040,000 | 47.001 | 11,720,000 | 0.135 | 13,780,000 | 0.134 |
28/02/2025 | 0.145 | 350.000 | 33,450,000 | 48.477 | 14,110,000 | 0.168 | 18,100,000 | 0.169 |
27/02/2025 | 0.208 | 365.000 | 154,320,000 | 50.554 | 75,420,000 | 0.218 | 76,440,000 | 0.218 |
26/02/2025 | 0.214 | 361.200 | 111,290,000 | 52.475 | 53,720,000 | 0.208 | 55,370,000 | 0.208 |
25/02/2025 | 0.168 | 343.800 | 27,270,000 | 52.897 | 13,610,000 | 0.161 | 13,660,000 | 0.161 |
24/02/2025 | 345.600 | 0 | ||||||
21/02/2025 | 350.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |