Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13964 MS-HKEX@EC2508A (CALL)
Nominal 
0.053 +0.023 (+76.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.030 | 432.600 | 580,000 | 9,110,000 | 7.062 | 570,000 | 0.039 | ||
| 21/07/2025 | 0.033 | 431.200 | 920,000 | 8,540,000 | 6.620 | 460,000 | 0.030 | 330,000 | 0.038 |
| 18/07/2025 | 0.039 | 430.000 | 3,130,000 | 8,670,000 | 6.721 | 2,560,000 | 0.034 | 430,000 | 0.040 |
| 17/07/2025 | 0.033 | 427.000 | 1,750,000 | 10,800,000 | 8.372 | 1,070,000 | 0.034 | 100,000 | 0.038 |
| 16/07/2025 | 0.038 | 424.400 | 860,000 | 11,770,000 | 9.124 | 620,000 | 0.042 | ||
| 15/07/2025 | 0.046 | 427.400 | 360,000 | 11,150,000 | 8.643 | 20,000 | 0.036 | ||
| 14/07/2025 | 0.044 | 423.600 | 850,000 | 11,130,000 | 8.628 | 290,000 | 0.051 | 350,000 | 0.045 |
| 11/07/2025 | 0.052 | 425.600 | 28,860,000 | 11,070,000 | 8.581 | 18,750,000 | 0.049 | 8,940,000 | 0.054 |
| 10/07/2025 | 0.030 | 413.400 | 2,510,000 | 20,880,000 | 16.186 | 2,510,000 | 0.028 | ||
| 09/07/2025 | 0.026 | 411.600 | 8,340,000 | 23,390,000 | 18.132 | 1,120,000 | 0.027 | 6,600,000 | 0.029 |
| 08/07/2025 | 0.038 | 417.400 | 2,710,000 | 17,910,000 | 13.884 | 760,000 | 0.033 | 1,850,000 | 0.032 |
| 07/07/2025 | 0.030 | 408.200 | 6,060,000 | 16,820,000 | 13.039 | 600,000 | 0.029 | 5,350,000 | 0.028 |
| 04/07/2025 | 0.044 | 413.800 | 10,510,000 | 12,070,000 | 9.357 | 5,080,000 | 0.041 | 5,380,000 | 0.038 |
| 03/07/2025 | 0.047 | 417.200 | 21,830,000 | 11,770,000 | 9.124 | 10,670,000 | 0.045 | 11,160,000 | 0.047 |
| 02/07/2025 | 0.058 | 423.200 | 9,400,000 | 11,280,000 | 8.744 | 4,480,000 | 0.060 | 4,850,000 | 0.057 |
| 30/06/2025 | 0.056 | 418.800 | 6,640,000 | 10,910,000 | 8.457 | 2,700,000 | 0.064 | 3,650,000 | 0.063 |
| 27/06/2025 | 0.068 | 421.200 | 10,890,000 | 9,960,000 | 7.721 | 4,840,000 | 0.077 | 5,440,000 | 0.077 |
| 26/06/2025 | 0.068 | 420.000 | 21,790,000 | 9,360,000 | 7.256 | 10,110,000 | 0.069 | 10,660,000 | 0.069 |
| 25/06/2025 | 0.077 | 422.000 | 16,850,000 | 8,810,000 | 6.829 | 9,340,000 | 0.070 | 6,560,000 | 0.067 |
| 24/06/2025 | 0.067 | 414.800 | 12,710,000 | 11,590,000 | 8.984 | 7,930,000 | 0.053 | 3,980,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |