Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13968 MSTENCT@EC2505B (CALL)
Nominal 
0.102 +0.008 (+8.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.094 | 483.200 | 87,890,000 | 41.398 | 37,460,000 | 0.112 | 38,320,000 | 0.112 |
| 28/02/2025 | 0.094 | 478.600 | 80,500,000 | 42.041 | 33,650,000 | 0.106 | 36,330,000 | 0.106 |
| 27/02/2025 | 0.139 | 495.400 | 213,440,000 | 42.795 | 100,010,000 | 0.153 | 97,570,000 | 0.153 |
| 26/02/2025 | 0.160 | 501.500 | 103,130,000 | 43.124 | 48,010,000 | 0.155 | 52,600,000 | 0.155 |
| 25/02/2025 | 0.124 | 484.800 | 79,790,000 | 43.754 | 38,470,000 | 0.129 | 40,130,000 | 0.129 |
| 24/02/2025 | 0.168 | 497.200 | 230,490,000 | 45.090 | 111,160,000 | 0.193 | 113,860,000 | 0.192 |
| 21/02/2025 | 0.219 | 517.000 | 92,590,000 | 43.093 | 45,580,000 | 0.192 | 46,130,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |