Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13968 MSTENCT@EC2505B (CALL)
Nominal 
0.105 +0.011 (+11.702%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.094 | 483.200 | 87,890,000 | 10,600,000 | 8.217 | 37,460,000 | 0.112 | 38,320,000 | 0.112 |
| 28/02/2025 | 0.094 | 478.600 | 80,500,000 | 9,740,000 | 7.550 | 33,650,000 | 0.106 | 36,330,000 | 0.106 |
| 27/02/2025 | 0.139 | 495.400 | 213,440,000 | 7,060,000 | 5.473 | 100,010,000 | 0.153 | 97,570,000 | 0.153 |
| 26/02/2025 | 0.160 | 501.500 | 103,130,000 | 9,500,000 | 7.364 | 48,010,000 | 0.155 | 52,600,000 | 0.155 |
| 25/02/2025 | 0.124 | 484.800 | 79,790,000 | 4,910,000 | 3.806 | 38,470,000 | 0.129 | 40,130,000 | 0.129 |
| 24/02/2025 | 0.168 | 497.200 | 230,490,000 | 3,250,000 | 2.519 | 111,160,000 | 0.193 | 113,860,000 | 0.192 |
| 21/02/2025 | 0.219 | 517.000 | 92,590,000 | 550,000 | 0.426 | 45,580,000 | 0.192 | 46,130,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |