Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.150 | 11.420 | 56,000 | 57.518 | 56,000 | 0.155 | ||
28/02/2025 | 0.162 | 11.580 | 0 | 58.277 | ||||
27/02/2025 | 0.204 | 12.320 | 402,000 | 58.986 | 402,000 | 0.192 | ||
26/02/2025 | 0.233 | 12.660 | 0 | 61.334 | ||||
25/02/2025 | 0.244 | 12.800 | 200,000 | 61.948 | 200,000 | 0.244 | ||
24/02/2025 | 0.270 | 12.980 | 0 | 65.606 | ||||
21/02/2025 | 0.290 | 13.600 | 6,900,000 | 60.672 | 3,350,000 | 0.225 | 3,550,000 | 0.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |