13977 MSLENOV@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 MSLENOV@EC2510A (CALL)

Nominal

0.039 +0.009 (+30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.030	11.700	0	45.013
15/09/2025	0.030	11.570	16,000	47.141	4,000	0.031	6,000	0.035
12/09/2025	0.037	11.830	7,660,000	45.086	1,878,000	0.035	1,874,000	0.037
11/09/2025	0.028	11.570	12,976,000	43.690	5,084,000	0.029	7,162,000	0.028
10/09/2025	0.023	11.310	5,748,000	44.332	4,840,000	0.019	262,000	0.019
09/09/2025	0.014	10.810	450,000	44.488	400,000	0.014
08/09/2025	0.014	10.670	3,308,000	46.302			2,656,000	0.013
05/09/2025	0.019	11.000	3,434,000	44.267	2,576,000	0.021	118,000	0.016
04/09/2025	0.013	10.640	7,510,000	44.014	2,200,000	0.022	5,252,000	0.016
03/09/2025	0.018	10.820	2,560,000	45.524	310,000	0.022	2,250,000	0.018
02/09/2025	0.022	10.950	2,298,000	46.399	484,000	0.025	1,814,000	0.024
01/09/2025	0.025	11.060	350,000	46.448	350,000	0.026
29/08/2025	0.027	11.080	20,000	46.374			20,000	0.029
28/08/2025	0.033	11.310	1,300,000	46.079	190,000	0.030	1,110,000	0.027
27/08/2025	0.027	11.040	7,652,000	46.283	5,492,000	0.026	2,150,000	0.031
26/08/2025	0.030	11.110	6,952,000	47.199	400,000	0.033	6,552,000	0.032
25/08/2025	0.030	11.170	680,000	45.835	280,000	0.028	300,000	0.028
22/08/2025	0.023	10.730	390,000	46.932	290,000	0.030	100,000	0.024
21/08/2025	0.030	10.970	220,000	47.721	220,000	0.028
20/08/2025	0.033	11.000	200,000	48.837			200,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.