13977 MSLENOV@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13977 MSLENOV@EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.027	10.220	560,000
22/07/2025	0.025	10.080	1,250,000	9,276,000	11.595	500,000	0.026	750,000	0.027
21/07/2025	0.028	10.200	500,000	9,026,000	11.282	500,000	0.029
18/07/2025	0.027	10.140	1,000,000	9,526,000	11.908	500,000	0.030	500,000	0.027
17/07/2025	0.028	10.160	880,000	9,526,000	11.908	380,000	0.027	500,000	0.028
16/07/2025	0.026	10.000	376,000	9,406,000	11.758	238,000	0.033	138,000	0.031
15/07/2025	0.028	10.100	864,000	9,506,000	11.882	658,000	0.028	56,000	0.029
14/07/2025	0.023	9.830	56,000	10,108,000	12.635	56,000	0.022
11/07/2025	0.023	9.770	202,000	10,164,000	12.705			38,000	0.023
10/07/2025	0.021	9.570	32,000	10,126,000	12.657			32,000	0.020
09/07/2025	0.021	9.600	90,000	10,094,000	12.618	90,000	0.021
08/07/2025	0.022	9.720	0	10,184,000	12.730
07/07/2025	0.021	9.530	32,000	10,184,000	12.730	32,000	0.021
04/07/2025	0.023	9.660	212,000	10,216,000	12.770	112,000	0.023	100,000	0.023
03/07/2025	0.025	9.730	1,140,000	10,228,000	12.785	940,000	0.023	200,000	0.022
02/07/2025	0.022	9.440	392,000	10,968,000	13.710	26,000	0.020	366,000	0.022
30/06/2025	0.021	9.420	0	10,628,000	13.285
27/06/2025	0.022	9.430	2,540,000	10,628,000	13.285	1,954,000	0.023	132,000	0.022
26/06/2025	0.022	9.400	134,000	12,450,000	15.563			134,000	0.022
25/06/2025	0.020	9.280	1,250,000	12,316,000	15.395	50,000	0.020	1,200,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.