Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.117 | 11.420 | 0 | 68.226 | ||||
28/02/2025 | 0.126 | 11.580 | 0 | 67.800 | ||||
27/02/2025 | 0.168 | 12.320 | 0 | 67.780 | ||||
26/02/2025 | 0.194 | 12.660 | 0 | 68.368 | ||||
25/02/2025 | 0.203 | 12.800 | 230,000 | 68.135 | 230,000 | 0.201 | ||
24/02/2025 | 0.221 | 12.980 | 19,320,000 | 68.823 | 9,530,000 | 0.221 | 9,790,000 | 0.221 |
21/02/2025 | 0.260 | 13.600 | 4,360,000 | 67.202 | 2,150,000 | 0.246 | 2,210,000 | 0.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |