13978 MSLENOV@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13978 MSLENOV@EC2508B (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.014	8.080	0
16/04/2025	0.013	7.890	350,000	770,000	1.132			350,000	0.014
15/04/2025	0.019	8.280	0	420,000	0.618
14/04/2025	0.022	8.270	280,000	420,000	0.618	230,000	0.023	50,000	0.026
11/04/2025	0.019	8.030	230,000	600,000	0.882			190,000	0.016
10/04/2025	0.020	8.030	170,000	410,000	0.603	120,000	0.020	50,000	0.025
09/04/2025	0.014	7.500	0	480,000	0.706
08/04/2025	0.014	7.500	40,000	480,000	0.706			40,000	0.015
07/04/2025	0.015	7.580	80,000	440,000	0.647			80,000	0.014
03/04/2025	0.032	9.830	0	360,000	0.529
02/04/2025	0.049	10.660	0	360,000	0.529
01/04/2025	0.049	10.620	0	360,000	0.529
31/03/2025	0.049	10.480	0	360,000	0.529
28/03/2025	0.061	10.860	0	360,000	0.529
27/03/2025	0.081	11.360	0	360,000	0.529
26/03/2025	0.086	11.480	0	360,000	0.529
25/03/2025	0.086	11.260	0	360,000	0.529
24/03/2025	0.095	11.480	0	360,000	0.529
21/03/2025	0.089	11.300	100,000	360,000	0.529			100,000	0.090
20/03/2025	0.110	11.680	100,000	260,000	0.382			100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.