13986 MS-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13986 MS-BYD @EC2508B (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	134.200	5,590,000	48.854	3,520,000	0.011
21/07/2025	0.010	127.700	0	53.210
18/07/2025	0.010	126.400	0	51.698
17/07/2025	0.010	123.800	0	54.481
16/07/2025	0.010	122.500	0	55.316
15/07/2025	0.010	123.400	1,000,000	53.002
14/07/2025	0.010	120.400	0	56.290
11/07/2025	0.010	120.100	0	53.894
10/07/2025	0.010	119.500	0	53.845
09/07/2025	0.011	121.300	0	51.571
08/07/2025	0.011	122.700	1,060,000	49.005	1,010,000	0.010
07/07/2025	0.013	121.500	350,000	51.484	200,000	0.010	50,000	0.013
04/07/2025	0.014	121.500	0	50.142
03/07/2025	0.016	123.000	280,000	48.947	280,000	0.015
02/07/2025	0.016	122.300	305,000	49.214	265,000	0.015
30/06/2025	0.016	122.500	400,000	47.769			400,000	0.018
27/06/2025	0.021	124.200	1,090,000	46.857	925,000	0.020	165,000	0.022
26/06/2025	0.029	125.700	1,290,000	48.140	570,000	0.030	565,000	0.030
25/06/2025	0.038	129.900	3,455,000	45.590	1,200,000	0.046	1,815,000	0.048
24/06/2025	0.040	130.200	2,330,000	45.379	1,210,000	0.040	1,070,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.