13986 MS-BYD @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13986 MS-BYD @EC2508B (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.016	134.200	5,590,000	10,050,000	10.152	3,520,000	0.011
21/07/2025	0.010	127.700	0	13,570,000	13.707
18/07/2025	0.010	126.400	0	13,570,000	13.707
17/07/2025	0.010	123.800	0	13,570,000	13.707
16/07/2025	0.010	122.500	0	13,570,000	13.707
15/07/2025	0.010	123.400	1,000,000	13,570,000	13.707
14/07/2025	0.010	120.400	0	13,570,000	13.707
11/07/2025	0.010	120.100	0	13,570,000	13.707
10/07/2025	0.010	119.500	0	13,570,000	13.707
09/07/2025	0.011	121.300	0	13,570,000	13.707
08/07/2025	0.011	122.700	1,060,000	13,570,000	13.707	1,010,000	0.010
07/07/2025	0.013	121.500	350,000	14,580,000	14.727	200,000	0.010	50,000	0.013
04/07/2025	0.014	121.500	0	14,730,000	14.879
03/07/2025	0.016	123.000	280,000	14,730,000	14.879	280,000	0.015
02/07/2025	0.016	122.300	305,000	15,010,000	15.162	265,000	0.015
30/06/2025	0.016	122.500	400,000	15,275,000	15.429			400,000	0.018
27/06/2025	0.021	124.200	1,090,000	14,875,000	15.025	925,000	0.020	165,000	0.022
26/06/2025	0.029	125.700	1,290,000	15,635,000	15.793	570,000	0.030	565,000	0.030
25/06/2025	0.038	129.900	3,455,000	15,640,000	15.798	1,200,000	0.046	1,815,000	0.048
24/06/2025	0.040	130.200	2,330,000	15,025,000	15.177	1,210,000	0.040	1,070,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.