13990 MS-AIA @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13990 MS-AIA @EP2508A (PUT)

Nominal

0.119 -0.022 (-15.603%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.119	54.250	3,408,000	42.523
16/04/2025	0.141	52.750	3,312,000	41.827	1,650,000	0.150	1,662,000	0.149
15/04/2025	0.149	52.700	7,368,000	42.526	3,684,000	0.158	3,684,000	0.158
14/04/2025	0.177	52.200	7,732,000	44.532	3,966,000	0.185	3,766,000	0.185
11/04/2025	0.234	50.150	9,750,000	44.954	4,774,000	0.239	4,976,000	0.239
10/04/2025	0.214	50.650	7,646,000	44.004	3,822,000	0.199	3,824,000	0.198
09/04/2025	0.255	49.950	948,000	46.286	464,000	0.242	484,000	0.241
08/04/2025	0.184	53.150	1,832,000	46.649	916,000	0.197	916,000	0.195
07/04/2025	0.203	52.800	31,492,000	47.823	15,746,000	0.192	15,746,000	0.191
03/04/2025	0.046	59.650	0	38.200
02/04/2025	0.041	60.200	0	37.785
01/04/2025	0.043	59.750	0	37.494
31/03/2025	0.048	58.600	200,000	36.675	100,000	0.046	100,000	0.048
28/03/2025	0.046	59.600	304,000	37.386	152,000	0.044	152,000	0.044
27/03/2025	0.044	59.850	1,200,000	37.204	600,000	0.045	600,000	0.045
26/03/2025	0.049	58.900	0	36.698
25/03/2025	0.052	58.500	200,000	36.558	100,000	0.050	100,000	0.050
24/03/2025	0.048	60.150	422,000	38.092	212,000	0.051	210,000	0.051
21/03/2025	0.048	60.500	1,854,000	38.211	1,404,000	0.041	450,000	0.044
20/03/2025	0.043	62.250	1,974,000	39.411	1,018,000	0.040	956,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.