Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13990 MS-AIA @EP2508A (PUT)
Nominal 
0.119 -0.022 (-15.603%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 54.250 | 3,408,000 | ||||||
| 16/04/2025 | 0.141 | 52.750 | 3,312,000 | 36,000 | 0.045 | 1,650,000 | 0.150 | 1,662,000 | 0.149 |
| 15/04/2025 | 0.149 | 52.700 | 7,368,000 | 24,000 | 0.030 | 3,684,000 | 0.158 | 3,684,000 | 0.158 |
| 14/04/2025 | 0.177 | 52.200 | 7,732,000 | 24,000 | 0.030 | 3,966,000 | 0.185 | 3,766,000 | 0.185 |
| 11/04/2025 | 0.234 | 50.150 | 9,750,000 | 224,000 | 0.280 | 4,774,000 | 0.239 | 4,976,000 | 0.239 |
| 10/04/2025 | 0.214 | 50.650 | 7,646,000 | 22,000 | 0.028 | 3,822,000 | 0.199 | 3,824,000 | 0.198 |
| 09/04/2025 | 0.255 | 49.950 | 948,000 | 20,000 | 0.025 | 464,000 | 0.242 | 484,000 | 0.241 |
| 08/04/2025 | 0.184 | 53.150 | 1,832,000 | 0 | 0.000 | 916,000 | 0.197 | 916,000 | 0.195 |
| 07/04/2025 | 0.203 | 52.800 | 31,492,000 | 0 | 0.000 | 15,746,000 | 0.192 | 15,746,000 | 0.191 |
| 03/04/2025 | 0.046 | 59.650 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.041 | 60.200 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.043 | 59.750 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.048 | 58.600 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.048 |
| 28/03/2025 | 0.046 | 59.600 | 304,000 | 0 | 0.000 | 152,000 | 0.044 | 152,000 | 0.044 |
| 27/03/2025 | 0.044 | 59.850 | 1,200,000 | 0 | 0.000 | 600,000 | 0.045 | 600,000 | 0.045 |
| 26/03/2025 | 0.049 | 58.900 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.052 | 58.500 | 200,000 | 0 | 0.000 | 100,000 | 0.050 | 100,000 | 0.050 |
| 24/03/2025 | 0.048 | 60.150 | 422,000 | 0 | 0.000 | 212,000 | 0.051 | 210,000 | 0.051 |
| 21/03/2025 | 0.048 | 60.500 | 1,854,000 | 2,000 | 0.002 | 1,404,000 | 0.041 | 450,000 | 0.044 |
| 20/03/2025 | 0.043 | 62.250 | 1,974,000 | 956,000 | 1.195 | 1,018,000 | 0.040 | 956,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |