14000 UBTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14000 UBTENCT@EC2508A (CALL)

Nominal

0.231 +0.005 (+2.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.226	521.500	0	48.956
18/07/2025	0.226	519.000	500,000	58.689	500,000	0.228
17/07/2025	0.222	517.000	0	57.161
16/07/2025	0.222	516.500	20,000	58.109	10,000	0.229
15/07/2025	0.215	517.500	70,000		70,000	0.196
14/07/2025	0.185	500.000	200,000	43.284			200,000	0.185
11/07/2025	0.185	496.600	235,000	52.364	235,000	0.193
10/07/2025	0.181	496.600	0	45.402
09/07/2025	0.181	497.600	100,000	41.487			100,000	0.181
08/07/2025	0.192	504.500	0	36.821
07/07/2025	0.186	502.000	0	32.534
04/07/2025	0.184	496.800	0	46.643
03/07/2025	0.191	501.000	0	45.409
02/07/2025	0.193	501.500	0	46.580
30/06/2025	0.200	503.000	5,000	51.408			5,000	0.200
27/06/2025	0.210	513.000	0	36.999
26/06/2025	0.210	513.000	0	36.637
25/06/2025	0.210	512.500	50,000	38.310	50,000	0.210
24/06/2025	0.205	509.500	205,000	39.026	205,000	0.200
23/06/2025	0.192	504.000	0	33.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.