14000 UBTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14000 UBTENCT@EC2508A (CALL)

Nominal

0.231 +0.005 (+2.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.226	521.500	0	1,435,000	0.360
18/07/2025	0.226	519.000	500,000	1,435,000	0.360	500,000	0.228
17/07/2025	0.222	517.000	0	1,935,000	0.480
16/07/2025	0.222	516.500	20,000	1,935,000	0.480	10,000	0.229
15/07/2025	0.215	517.500	70,000	1,945,000	0.490	70,000	0.196
14/07/2025	0.185	500.000	200,000	2,015,000	0.500			200,000	0.185
11/07/2025	0.185	496.600	235,000	1,815,000	0.450	235,000	0.193
10/07/2025	0.181	496.600	0	2,050,000	0.510
09/07/2025	0.181	497.600	100,000	2,050,000	0.510			100,000	0.181
08/07/2025	0.192	504.500	0	1,950,000	0.490
07/07/2025	0.186	502.000	0	1,950,000	0.490
04/07/2025	0.184	496.800	0	1,950,000	0.490
03/07/2025	0.191	501.000	0	1,950,000	0.490
02/07/2025	0.193	501.500	0	1,950,000	0.490
30/06/2025	0.200	503.000	5,000	1,950,000	0.490			5,000	0.200
27/06/2025	0.210	513.000	0	1,945,000	0.490
26/06/2025	0.210	513.000	0	1,945,000	0.490
25/06/2025	0.210	512.500	50,000	1,945,000	0.490	50,000	0.210
24/06/2025	0.205	509.500	205,000	1,995,000	0.500	205,000	0.200
23/06/2025	0.192	504.000	0	2,200,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.