Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14005 CTGEELY@EP2508A (PUT)
Nominal 
0.171 +0.027 (+18.750%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.144 | 17.900 | 42,900,000 | 58.929 | 21,280,000 | 0.138 | 21,350,000 | 0.139 |
| 28/02/2025 | 0.158 | 17.540 | 35,770,000 | 59.405 | 18,230,000 | 0.145 | 17,310,000 | 0.144 |
| 27/02/2025 | 0.121 | 18.980 | 37,070,000 | 59.270 | 18,180,000 | 0.123 | 18,700,000 | 0.123 |
| 26/02/2025 | 0.139 | 17.900 | 20,690,000 | 56.846 | 10,180,000 | 0.146 | 10,240,000 | 0.146 |
| 25/02/2025 | 0.144 | 18.000 | 23,090,000 | 58.596 | 11,110,000 | 0.140 | 11,690,000 | 0.141 |
| 24/02/2025 | 0.153 | 17.460 | 24,810,000 | 56.897 | 12,380,000 | 0.155 | 12,420,000 | 0.155 |
| 21/02/2025 | 0.163 | 17.460 | 28,500,000 | 58.899 | 14,190,000 | 0.170 | 14,250,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |