14005 SG-YOFC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14005 SG-YOFC@EC2702A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.023	167.600	400,000	25,000	0.017	200,000	0.025	200,000	0.025
07/10/2026	0.029	179.700	450,000	25,000	0.017	225,000	0.030	225,000	0.030
06/10/2026	0.029	180.000	0	25,000	0.017
05/10/2026	0.029	179.100	1,075,000	25,000	0.017	1,050,000	0.029	25,000	0.029
02/10/2026	0.027	175.300	0	1,050,000	0.700
30/09/2026	0.024	168.100	0	1,050,000	0.700
29/09/2026	0.024	167.000	400,000	1,050,000	0.700	200,000	0.023	200,000	0.021
28/09/2026	0.021	155.500	1,050,000	1,050,000	0.700			1,050,000	0.024
25/09/2026	0.036	186.500	0	0	0.000
24/09/2026	0.036	187.200	100,000	0	0.000	50,000	0.036	50,000	0.036
23/09/2026	0.043	195.700	700,000	0	0.000	350,000	0.044	350,000	0.043
22/09/2026	0.040	190.500	300,000	0	0.000	150,000	0.044	150,000	0.045
21/09/2026	0.038	185.500	0	0	0.000
18/09/2026	0.038	183.100	0	0	0.000
17/09/2026	0.039	184.400	250,000	0	0.000	225,000	0.043	25,000	0.038
16/09/2026	0.037	177.000	0	200,000	0.133
15/09/2026	0.037	173.200	50,000	200,000	0.133	25,000	0.037	25,000	0.037
14/09/2026	0.038	174.774	0	200,000	0.133
11/09/2026	0.043	182.274	700,000	200,000	0.133	350,000	0.042	350,000	0.041
10/09/2026	0.039	176.174	2,500,000	200,000	0.133	1,275,000	0.042	1,225,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.