Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 57.950 | 0 | 94.743 | ||||
21/07/2025 | 0.010 | 57.750 | 0 | 92.670 | ||||
18/07/2025 | 0.010 | 57.000 | 0 | 86.619 | ||||
17/07/2025 | 0.010 | 56.150 | 0 | 83.349 | ||||
16/07/2025 | 0.010 | 57.300 | 0 | 84.799 | ||||
15/07/2025 | 0.010 | 57.650 | 0 | 84.382 | ||||
14/07/2025 | 0.010 | 57.300 | 0 | 82.467 | ||||
11/07/2025 | 0.010 | 57.350 | 0 | 79.429 | ||||
10/07/2025 | 0.010 | 56.900 | 0 | 77.510 | ||||
09/07/2025 | 0.010 | 57.400 | 0 | 77.626 | ||||
08/07/2025 | 0.010 | 58.650 | 0 | 79.211 | ||||
07/07/2025 | 0.010 | 57.300 | 0 | 75.619 | ||||
04/07/2025 | 0.010 | 57.500 | 76,000 | 73.563 | ||||
03/07/2025 | 0.011 | 58.100 | 0 | 75.073 | ||||
02/07/2025 | 0.011 | 60.150 | 0 | 78.118 | ||||
30/06/2025 | 0.011 | 59.950 | 104,000 | 76.225 | ||||
27/06/2025 | 0.011 | 58.950 | 304,000 | 72.327 | ||||
26/06/2025 | 0.011 | 56.900 | 0 | 67.971 | ||||
25/06/2025 | 0.011 | 56.650 | 0 | 66.906 | ||||
24/06/2025 | 0.011 | 56.900 | 20,000 | 66.778 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |