Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14006 CTXIAMI@EP2508B (PUT)
Nominal 
0.167 -0.012 (-6.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.167 | 41.950 | 98,272,000 | 53.746 | ||||
| 16/04/2025 | 0.179 | 41.250 | 130,722,000 | 53.234 | 63,362,000 | 0.186 | 64,242,000 | 0.186 |
| 15/04/2025 | 0.153 | 43.100 | 46,202,000 | 54.408 | 22,230,000 | 0.162 | 23,444,000 | 0.162 |
| 14/04/2025 | 0.163 | 43.200 | 5,142,000 | 55.981 | 2,676,000 | 0.156 | 1,364,000 | 0.152 |
| 11/04/2025 | 0.145 | 44.250 | 22,970,000 | 55.335 | 9,534,000 | 0.157 | 8,452,000 | 0.149 |
| 10/04/2025 | 0.160 | 43.050 | 14,710,000 | 54.334 | 6,148,000 | 0.153 | 4,156,000 | 0.144 |
| 09/04/2025 | 0.195 | 41.900 | 28,502,000 | 55.981 | 10,508,000 | 0.223 | 12,072,000 | 0.239 |
| 08/04/2025 | 0.250 | 38.900 | 29,488,000 | 53.688 | 13,346,000 | 0.251 | 13,368,000 | 0.258 |
| 07/04/2025 | 0.365 | 36.450 | 23,118,000 | 58.478 | 7,920,000 | 0.227 | 5,738,000 | 0.259 |
| 03/04/2025 | 0.091 | 45.900 | 12,570,000 | 48.752 | 4,544,000 | 0.090 | 4,202,000 | 0.090 |
| 02/04/2025 | 0.102 | 44.550 | 89,194,000 | 47.555 | 41,072,000 | 0.085 | 42,680,000 | 0.085 |
| 01/04/2025 | 0.085 | 46.500 | 45,656,000 | 48.643 | 22,788,000 | 0.076 | 19,652,000 | 0.074 |
| 31/03/2025 | 0.069 | 49.200 | 4,782,000 | 50.458 | 2,500,000 | 0.071 | 662,000 | 0.069 |
| 28/03/2025 | 0.063 | 51.050 | 35,464,000 | 51.817 | 17,472,000 | 0.068 | 16,544,000 | 0.067 |
| 27/03/2025 | 0.065 | 51.700 | 127,082,000 | 53.145 | 58,354,000 | 0.060 | 65,814,000 | 0.060 |
| 26/03/2025 | 0.053 | 53.950 | 82,734,000 | 53.613 | 39,908,000 | 0.052 | 41,310,000 | 0.052 |
| 25/03/2025 | 0.055 | 53.400 | 17,690,000 | 53.132 | 8,884,000 | 0.053 | 8,466,000 | 0.053 |
| 24/03/2025 | 0.042 | 57.000 | 19,316,000 | 54.534 | 9,322,000 | 0.044 | 9,512,000 | 0.044 |
| 21/03/2025 | 0.054 | 54.700 | 17,874,000 | 54.092 | 9,352,000 | 0.055 | 7,820,000 | 0.054 |
| 20/03/2025 | 0.049 | 56.500 | 16,074,000 | 55.115 | 7,832,000 | 0.049 | 8,038,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |