Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14006 CTXIAMI@EP2508B (PUT)
Nominal 
0.020 +0.002 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.018 | 54.250 | 656,000 | 15,280,000 | 25.470 | 92,000 | 0.023 | 564,000 | 0.019 |
| 04/06/2025 | 0.023 | 53.450 | 762,000 | 14,808,000 | 24.680 | 370,000 | 0.023 | 392,000 | 0.022 |
| 03/06/2025 | 0.025 | 53.200 | 5,074,000 | 14,786,000 | 24.640 | 2,210,000 | 0.026 | 2,800,000 | 0.028 |
| 02/06/2025 | 0.029 | 51.600 | 7,620,000 | 14,196,000 | 23.660 | 2,742,000 | 0.033 | 4,148,000 | 0.033 |
| 30/05/2025 | 0.028 | 50.950 | 3,252,000 | 12,790,000 | 21.320 | 894,000 | 0.030 | 2,264,000 | 0.031 |
| 29/05/2025 | 0.027 | 51.700 | 362,000 | 11,420,000 | 19.030 | 184,000 | 0.026 | 174,000 | 0.025 |
| 28/05/2025 | 0.033 | 51.750 | 1,640,000 | 11,430,000 | 19.050 | 406,000 | 0.028 | 1,184,000 | 0.030 |
| 27/05/2025 | 0.039 | 51.550 | 1,880,000 | 10,652,000 | 17.750 | 312,000 | 0.043 | 1,568,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 1,128,000 | 9,396,000 | 15.660 | 1,056,000 | 0.037 | 50,000 | 0.040 |
| 23/05/2025 | 0.035 | 53.000 | 9,222,000 | 10,402,000 | 17.340 | 4,450,000 | 0.036 | 4,422,000 | 0.034 |
| 22/05/2025 | 0.039 | 53.200 | 18,512,000 | 10,430,000 | 17.380 | 9,664,000 | 0.035 | 8,398,000 | 0.032 |
| 21/05/2025 | 0.033 | 54.450 | 1,868,000 | 11,696,000 | 19.490 | 736,000 | 0.034 | 1,112,000 | 0.033 |
| 20/05/2025 | 0.034 | 54.800 | 5,590,000 | 11,320,000 | 18.870 | 2,804,000 | 0.034 | 2,622,000 | 0.032 |
| 19/05/2025 | 0.036 | 52.350 | 3,648,000 | 11,502,000 | 19.170 | 316,000 | 0.049 | 3,264,000 | 0.037 |
| 16/05/2025 | 0.044 | 51.000 | 72,000 | 8,554,000 | 14.260 | 52,000 | 0.044 | 20,000 | 0.052 |
| 15/05/2025 | 0.051 | 50.150 | 8,652,000 | 8,586,000 | 14.310 | 4,638,000 | 0.043 | 3,770,000 | 0.042 |
| 14/05/2025 | 0.052 | 50.400 | 10,526,000 | 9,454,000 | 15.760 | 6,174,000 | 0.052 | 3,968,000 | 0.051 |
| 13/05/2025 | 0.059 | 48.650 | 15,336,000 | 11,660,000 | 19.430 | 6,860,000 | 0.065 | 7,326,000 | 0.062 |
| 12/05/2025 | 0.060 | 50.600 | 22,548,000 | 11,194,000 | 18.660 | 11,208,000 | 0.066 | 8,558,000 | 0.067 |
| 09/05/2025 | 0.060 | 51.350 | 12,182,000 | 13,844,000 | 23.070 | 3,524,000 | 0.062 | 7,990,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |