Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14014 UB-HKEX@EP2506B (PUT)
Nominal 
0.161 +0.001 (+0.625%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.160 | 339.800 | 5,790,000 | 37.000 | 2,880,000 | 0.165 | 2,910,000 | 0.165 |
| 28/02/2025 | 0.154 | 350.000 | 10,520,000 | 40.341 | 5,210,000 | 0.152 | 5,260,000 | 0.151 |
| 27/02/2025 | 0.127 | 365.000 | 16,360,000 | 42.362 | 8,180,000 | 0.131 | 8,180,000 | 0.130 |
| 26/02/2025 | 0.141 | 361.200 | 410,000 | 43.002 | 250,000 | 0.155 | 160,000 | 0.148 |
| 25/02/2025 | 0.173 | 343.800 | 5,410,000 | 40.368 | 2,590,000 | 0.177 | 2,430,000 | 0.176 |
| 24/02/2025 | 0.165 | 345.600 | 14,670,000 | 39.835 | 6,950,000 | 0.161 | 7,070,000 | 0.159 |
| 21/02/2025 | 0.150 | 350.800 | 6,020,000 | 39.374 | 2,940,000 | 0.156 | 3,080,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |