14014 UB-HKEX@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14014 UB-HKEX@EP2506B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.011	405.200	0	75.197
04/06/2025	0.011	403.000	0	71.596
03/06/2025	0.011	395.400	0	65.273
02/06/2025	0.011	395.400	0	63.437
30/05/2025	0.011	395.800	0	58.940
29/05/2025	0.011	400.400	0	59.815
28/05/2025	0.011	391.000	0	54.003
27/05/2025	0.011	398.200	100,000	56.346
26/05/2025	0.011	387.200	0	50.094
23/05/2025	0.011	387.200	0	47.352
22/05/2025	0.011	385.600	0	45.823
21/05/2025	0.011	391.600	0	47.655
20/05/2025	0.011	379.200	100,000	41.820			100,000	0.011
19/05/2025	0.012	379.000	0	41.885
16/05/2025	0.012	378.800	0	40.008
15/05/2025	0.012	377.200	100,000	38.790	100,000	0.010
14/05/2025	0.012	381.000	730,000	39.843	730,000	0.012
13/05/2025	0.014	374.600	0	38.043
12/05/2025	0.014	385.000	4,400,000	41.821	2,340,000	0.013	1,910,000	0.012
09/05/2025	0.020	372.400	2,440,000	38.657	1,120,000	0.020	1,320,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.