14014 HUALIBA@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14014 HUALIBA@EC2702B (CALL)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.045	104.900	6,685,000	2,285,000	2.285	2,970,000	0.048	2,920,000	0.049
05/11/2026	0.057	109.100	24,630,000	2,335,000	2.335	12,135,000	0.051	11,650,000	0.051
04/11/2026	0.028	100.600	1,430,000	2,820,000	2.820	695,000	0.025	655,000	0.024
03/11/2026	0.027	99.550	160,000	2,860,000	2.860	90,000	0.030	70,000	0.027
02/11/2026	0.027	99.450	1,305,000	2,880,000	2.880	795,000	0.027	470,000	0.025
30/10/2026	0.023	97.050	455,000	3,205,000	3.205	155,000	0.023	300,000	0.024
29/10/2026	0.021	96.100	335,000	3,060,000	3.060	90,000	0.023	175,000	0.023
28/10/2026	0.026	98.900	200,000	2,975,000	2.975			200,000	0.024
27/10/2026	0.024	97.000	380,000	2,775,000	2.775	190,000	0.025	190,000	0.027
26/10/2026	0.025	97.950	320,000	2,775,000	2.775	280,000	0.026
23/10/2026	0.027	97.800	885,000	3,055,000	3.055	350,000	0.023	535,000	0.026
22/10/2026	0.026	97.350	4,955,000	2,870,000	2.870	2,205,000	0.031	2,725,000	0.031
21/10/2026	0.043	103.700	2,465,000	2,350,000	2.350	1,130,000	0.050	1,235,000	0.050
20/10/2026	0.048	104.900	4,220,000	2,245,000	2.245	2,270,000	0.049	1,950,000	0.049
16/10/2026	0.061	108.800	20,030,000	2,565,000	2.565	9,850,000	0.066	9,930,000	0.066
15/10/2026	0.055	106.400	13,505,000	2,485,000	2.485	6,355,000	0.058	6,400,000	0.058
14/10/2026	0.068	110.500	88,100,000	2,440,000	2.440	43,485,000	0.069	43,330,000	0.068
13/10/2026	0.054	107.200	2,745,000	2,595,000	2.595	1,210,000	0.052	1,475,000	0.052
12/10/2026	0.061	108.200	6,415,000	2,330,000	2.330	2,885,000	0.061	2,655,000	0.065
09/10/2026	0.055	107.000	3,540,000	2,560,000	2.560	1,615,000	0.053	1,495,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.