Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14014 UB-HKEX@EP2506B (PUT)
Nominal 
0.133 -0.017 (-11.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 331.400 | 5,960,000 | ||||||
| 16/04/2025 | 0.150 | 327.600 | 4,350,000 | 1,300,000 | 1.300 | 2,140,000 | 0.160 | 2,210,000 | 0.157 |
| 15/04/2025 | 0.144 | 328.400 | 2,570,000 | 1,230,000 | 1.230 | 1,230,000 | 0.150 | 1,340,000 | 0.145 |
| 14/04/2025 | 0.146 | 334.000 | 6,130,000 | 1,120,000 | 1.120 | 2,970,000 | 0.151 | 3,160,000 | 0.146 |
| 11/04/2025 | 0.223 | 312.400 | 9,950,000 | 930,000 | 0.930 | 4,860,000 | 0.223 | 5,090,000 | 0.222 |
| 10/04/2025 | 0.250 | 306.800 | 6,900,000 | 700,000 | 0.700 | 3,350,000 | 0.235 | 3,550,000 | 0.235 |
| 09/04/2025 | 0.295 | 301.600 | 900,000 | 500,000 | 0.500 | 400,000 | 0.330 | ||
| 08/04/2025 | 0.300 | 298.600 | 6,250,000 | 900,000 | 0.900 | 5,470,000 | 0.315 | ||
| 07/04/2025 | 0.335 | 297.000 | 16,430,000 | 6,370,000 | 6.370 | 4,590,000 | 0.264 | 10,630,000 | 0.290 |
| 03/04/2025 | 0.074 | 346.400 | 4,880,000 | 330,000 | 0.330 | 2,480,000 | 0.069 | 2,400,000 | 0.065 |
| 02/04/2025 | 0.062 | 353.800 | 1,620,000 | 410,000 | 0.410 | 760,000 | 0.063 | 860,000 | 0.059 |
| 01/04/2025 | 0.071 | 348.000 | 6,340,000 | 310,000 | 0.310 | 3,380,000 | 0.066 | 2,960,000 | 0.063 |
| 31/03/2025 | 0.078 | 344.800 | 830,000 | 730,000 | 0.730 | 490,000 | 0.076 | 340,000 | 0.075 |
| 28/03/2025 | 0.062 | 353.600 | 1,280,000 | 880,000 | 0.880 | 1,140,000 | 0.057 | 140,000 | 0.061 |
| 27/03/2025 | 0.054 | 357.800 | 400,000 | 1,880,000 | 1.880 | 400,000 | 0.054 | ||
| 26/03/2025 | 0.062 | 354.000 | 30,000 | 1,480,000 | 1.480 | 30,000 | 0.065 | ||
| 25/03/2025 | 0.069 | 351.000 | 990,000 | 1,450,000 | 1.450 | 670,000 | 0.066 | 320,000 | 0.067 |
| 24/03/2025 | 0.056 | 360.200 | 2,360,000 | 1,800,000 | 1.800 | 1,230,000 | 0.060 | 1,130,000 | 0.060 |
| 21/03/2025 | 0.060 | 361.000 | 5,220,000 | 1,900,000 | 1.900 | 4,600,000 | 0.060 | 600,000 | 0.056 |
| 20/03/2025 | 0.057 | 369.400 | 5,030,000 | 5,900,000 | 5.900 | 720,000 | 0.059 | 4,310,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |