14014 UB-HKEX@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14014 UB-HKEX@EP2506B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.011	405.200	0	2,650,000	2.650
04/06/2025	0.011	403.000	0	2,650,000	2.650
03/06/2025	0.011	395.400	0	2,650,000	2.650
02/06/2025	0.011	395.400	0	2,650,000	2.650
30/05/2025	0.011	395.800	0	2,650,000	2.650
29/05/2025	0.011	400.400	0	2,650,000	2.650
28/05/2025	0.011	391.000	0	2,650,000	2.650
27/05/2025	0.011	398.200	100,000	2,650,000	2.650
26/05/2025	0.011	387.200	0	2,650,000	2.650
23/05/2025	0.011	387.200	0	2,650,000	2.650
22/05/2025	0.011	385.600	0	2,650,000	2.650
21/05/2025	0.011	391.600	0	2,650,000	2.650
20/05/2025	0.011	379.200	100,000	2,650,000	2.650			100,000	0.011
19/05/2025	0.012	379.000	0	2,550,000	2.550
16/05/2025	0.012	378.800	0	2,550,000	2.550
15/05/2025	0.012	377.200	100,000	2,550,000	2.550	100,000	0.010
14/05/2025	0.012	381.000	730,000	2,650,000	2.650	730,000	0.012
13/05/2025	0.014	374.600	0	3,380,000	3.380
12/05/2025	0.014	385.000	4,400,000	3,380,000	3.380	2,340,000	0.013	1,910,000	0.012
09/05/2025	0.020	372.400	2,440,000	3,810,000	3.810	1,120,000	0.020	1,320,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.