14027 JPXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14027 JPXIAMI@EP2606A (PUT)

Nominal

0.127 +0.005 (+4.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.122	54.250	100,000	46.969			100,000	0.122
04/06/2025	0.131	53.450	0	48.066
03/06/2025	0.136	53.200	20,000	48.664			20,000	0.136
02/06/2025	0.148	51.600	10,000	49.157	10,000	0.162
30/05/2025	0.157	50.950	0	50.224
29/05/2025	0.152	51.700	140,000	50.121	20,000	0.150	120,000	0.151
28/05/2025	0.154	51.750	0	50.662
27/05/2025	0.155	51.550	520,000	51.448	280,000	0.160	240,000	0.161
26/05/2025	0.156	51.300	40,000	51.236	40,000	0.154
23/05/2025	0.147	53.000	50,000	51.427	40,000	0.144	10,000	0.147
22/05/2025	0.145	53.200	640,000	51.155	300,000	0.145	340,000	0.140
21/05/2025	0.139	54.450	340,000	51.395			340,000	0.135
20/05/2025	0.139	54.800	60,000	54.317	10,000	0.139	50,000	0.142
19/05/2025	0.151	52.350	100,000	53.853	30,000	0.159	70,000	0.157
16/05/2025	0.159	51.000	30,000	53.677			30,000	0.159
15/05/2025	0.165	50.150	10,000	53.812			10,000	0.165
14/05/2025	0.167	50.400	410,000	54.699	210,000	0.167	200,000	0.170
13/05/2025	0.179	48.650	80,000	54.829			80,000	0.179
12/05/2025	0.167	50.600	120,000	54.916	120,000	0.172
09/05/2025	0.163	51.350	50,000	54.900			50,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.