14027 JPXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14027 JPXIAMI@EP2606A (PUT)

Nominal

0.076 -0.007 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.083	54.750	0	2,510,000	1.255
05/09/2025	0.088	53.650	0	2,510,000	1.255
04/09/2025	0.088	53.450	120,000	2,510,000	1.255	60,000	0.087	60,000	0.086
03/09/2025	0.082	54.700	460,000	2,510,000	1.255	380,000	0.079	80,000	0.079
02/09/2025	0.078	55.850	300,000	2,810,000	1.405			300,000	0.078
01/09/2025	0.087	54.000	0	2,510,000	1.255
29/08/2025	0.093	52.850	120,000	2,510,000	1.255	60,000	0.093	60,000	0.095
28/08/2025	0.093	53.100	180,000	2,510,000	1.255	90,000	0.092	90,000	0.093
27/08/2025	0.092	53.200	400,000	2,510,000	1.255	400,000	0.092
26/08/2025	0.092	53.500	200,000	2,910,000	1.455			200,000	0.092
25/08/2025	0.092	53.500	200,000	2,710,000	1.355			200,000	0.092
22/08/2025	0.098	52.550	0	2,510,000	1.255
21/08/2025	0.105	51.350	200,000	2,510,000	1.255	200,000	0.105
20/08/2025	0.097	52.550	100,000	2,710,000	1.355			100,000	0.097
19/08/2025	0.100	52.400	100,000	2,610,000	1.305			100,000	0.101
18/08/2025	0.096	53.050	160,000	2,510,000	1.255	80,000	0.096	80,000	0.096
15/08/2025	0.100	52.850	280,000	2,510,000	1.255	140,000	0.101	140,000	0.102
14/08/2025	0.099	53.200	140,000	2,510,000	1.255	70,000	0.097	70,000	0.097
13/08/2025	0.100	53.250	110,000	2,510,000	1.255	100,000	0.103	10,000	0.100
12/08/2025	0.108	51.700	40,000	2,600,000	1.300	40,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.