14037 MSXIAMI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14037 MSXIAMI@EP2508A (PUT)

Nominal

0.146 -0.011 (-7.006%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.146	41.950	26,818,000	58.805
16/04/2025	0.157	41.250	20,102,000	58.371	10,050,000	0.159	9,994,000	0.159
15/04/2025	0.135	43.100	4,600,000	59.557	2,250,000	0.147	2,350,000	0.146
14/04/2025	0.153	43.200	9,734,000	62.645	4,832,000	0.152	4,842,000	0.152
11/04/2025	0.147	44.250	13,722,000	63.588	6,976,000	0.160	6,746,000	0.160
10/04/2025	0.159	43.050	22,320,000	62.254	10,956,000	0.152	11,260,000	0.152
09/04/2025	0.190	41.900	8,602,000	63.750	4,232,000	0.226	4,370,000	0.225
08/04/2025	0.242	38.900	16,104,000	61.847	8,030,000	0.242	8,074,000	0.238
07/04/2025	0.340	36.450	56,000	65.908	56,000	0.234
03/04/2025	0.084	45.900	7,984,000	54.048	3,964,000	0.093	4,020,000	0.093
02/04/2025	0.102	44.550	6,408,000	54.390	3,204,000	0.090	3,204,000	0.090
01/04/2025	0.092	46.500	238,000	56.565	238,000	0.078
31/03/2025	0.065	49.200	0	55.761
28/03/2025	0.054	51.050	0	55.604
27/03/2025	0.050	51.700	0	55.388
26/03/2025	0.044	53.950	0	56.894
25/03/2025	0.044	53.400	0	55.905
24/03/2025	0.035	57.000	0	57.810
21/03/2025	0.043	54.700	200,000	56.704	200,000	0.043
20/03/2025	0.037	56.500	176,000	57.059	88,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.