Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14037 MSXIAMI@EP2508A (PUT)
Nominal 
0.146 -0.011 (-7.006%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.146 | 41.950 | 26,818,000 | ||||||
| 16/04/2025 | 0.157 | 41.250 | 20,102,000 | 410,000 | 0.456 | 10,050,000 | 0.159 | 9,994,000 | 0.159 |
| 15/04/2025 | 0.135 | 43.100 | 4,600,000 | 466,000 | 0.518 | 2,250,000 | 0.147 | 2,350,000 | 0.146 |
| 14/04/2025 | 0.153 | 43.200 | 9,734,000 | 366,000 | 0.407 | 4,832,000 | 0.152 | 4,842,000 | 0.152 |
| 11/04/2025 | 0.147 | 44.250 | 13,722,000 | 356,000 | 0.396 | 6,976,000 | 0.160 | 6,746,000 | 0.160 |
| 10/04/2025 | 0.159 | 43.050 | 22,320,000 | 586,000 | 0.651 | 10,956,000 | 0.152 | 11,260,000 | 0.152 |
| 09/04/2025 | 0.190 | 41.900 | 8,602,000 | 282,000 | 0.313 | 4,232,000 | 0.226 | 4,370,000 | 0.225 |
| 08/04/2025 | 0.242 | 38.900 | 16,104,000 | 144,000 | 0.160 | 8,030,000 | 0.242 | 8,074,000 | 0.238 |
| 07/04/2025 | 0.340 | 36.450 | 56,000 | 100,000 | 0.111 | 56,000 | 0.234 | ||
| 03/04/2025 | 0.084 | 45.900 | 7,984,000 | 156,000 | 0.173 | 3,964,000 | 0.093 | 4,020,000 | 0.093 |
| 02/04/2025 | 0.102 | 44.550 | 6,408,000 | 100,000 | 0.111 | 3,204,000 | 0.090 | 3,204,000 | 0.090 |
| 01/04/2025 | 0.092 | 46.500 | 238,000 | 100,000 | 0.111 | 238,000 | 0.078 | ||
| 31/03/2025 | 0.065 | 49.200 | 0 | 338,000 | 0.376 | ||||
| 28/03/2025 | 0.054 | 51.050 | 0 | 338,000 | 0.376 | ||||
| 27/03/2025 | 0.050 | 51.700 | 0 | 338,000 | 0.376 | ||||
| 26/03/2025 | 0.044 | 53.950 | 0 | 338,000 | 0.376 | ||||
| 25/03/2025 | 0.044 | 53.400 | 0 | 338,000 | 0.376 | ||||
| 24/03/2025 | 0.035 | 57.000 | 0 | 338,000 | 0.376 | ||||
| 21/03/2025 | 0.043 | 54.700 | 200,000 | 338,000 | 0.376 | 200,000 | 0.043 | ||
| 20/03/2025 | 0.037 | 56.500 | 176,000 | 538,000 | 0.598 | 88,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |