14041 HSTENCT@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14041 HSTENCT@EC2506D (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.090	483.200	446,610,000	43.827	223,120,000	0.104	223,090,000	0.104
28/02/2025	0.090	478.600	85,180,000	44.358	42,250,000	0.094	42,820,000	0.094
27/02/2025	0.129	495.400	267,210,000	45.267	133,380,000	0.139	133,620,000	0.139
26/02/2025	0.150	501.500	118,630,000	46.008	59,320,000	0.150	59,080,000	0.150
25/02/2025	0.115	484.800	355,040,000	45.791	177,320,000	0.121	177,620,000	0.121
24/02/2025	0.150	497.200	296,040,000	46.763	146,600,000	0.166	149,290,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.