Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14041 HSTENCT@EC2506D (CALL)
Nominal 
0.021 +0.005 (+31.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.021 | 458.000 | 1,660,000 | ||||||
| 16/04/2025 | 0.016 | 448.000 | 720,000 | 54,080,000 | 67.600 | ||||
| 15/04/2025 | 0.018 | 456.000 | 420,000 | 54,080,000 | 67.600 | ||||
| 14/04/2025 | 0.021 | 454.000 | 1,560,000 | 54,080,000 | 67.600 | ||||
| 11/04/2025 | 0.024 | 443.400 | 4,040,000 | 54,080,000 | 67.600 | ||||
| 10/04/2025 | 0.023 | 444.800 | 4,610,000 | 54,080,000 | 67.600 | ||||
| 09/04/2025 | 0.023 | 441.200 | 7,260,000 | 54,080,000 | 67.600 | ||||
| 08/04/2025 | 0.017 | 440.400 | 4,420,000 | 54,080,000 | 67.600 | ||||
| 07/04/2025 | 0.017 | 435.400 | 8,470,000 | 54,080,000 | 67.600 | ||||
| 03/04/2025 | 0.035 | 497.800 | 3,150,000 | 54,080,000 | 67.600 | 1,250,000 | 0.033 | 840,000 | 0.035 |
| 02/04/2025 | 0.042 | 504.000 | 4,040,000 | 54,490,000 | 68.110 | 1,950,000 | 0.043 | 480,000 | 0.042 |
| 01/04/2025 | 0.048 | 504.000 | 8,560,000 | 55,960,000 | 69.950 | 2,840,000 | 0.052 | 4,380,000 | 0.052 |
| 31/03/2025 | 0.049 | 497.000 | 19,450,000 | 54,420,000 | 68.030 | 9,070,000 | 0.051 | 6,060,000 | 0.048 |
| 28/03/2025 | 0.062 | 509.500 | 5,130,000 | 57,430,000 | 71.790 | 670,000 | 0.073 | 1,760,000 | 0.067 |
| 27/03/2025 | 0.068 | 509.000 | 122,620,000 | 56,340,000 | 70.430 | 52,220,000 | 0.066 | 64,730,000 | 0.066 |
| 26/03/2025 | 0.068 | 506.500 | 399,970,000 | 43,830,000 | 54.790 | 194,740,000 | 0.063 | 200,370,000 | 0.063 |
| 25/03/2025 | 0.063 | 502.000 | 202,680,000 | 38,200,000 | 47.750 | 97,970,000 | 0.064 | 101,820,000 | 0.064 |
| 24/03/2025 | 0.082 | 513.000 | 207,750,000 | 34,350,000 | 42.940 | 98,030,000 | 0.075 | 96,500,000 | 0.073 |
| 21/03/2025 | 0.081 | 511.500 | 838,790,000 | 35,880,000 | 44.850 | 411,160,000 | 0.088 | 419,050,000 | 0.088 |
| 20/03/2025 | 0.103 | 519.500 | 293,900,000 | 27,990,000 | 34.990 | 136,240,000 | 0.113 | 152,050,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |