Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14041 HSTENCT@EC2506D (CALL)
Nominal 
0.099 +0.009 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.090 | 483.200 | 446,610,000 | 3,530,000 | 4.410 | 223,120,000 | 0.104 | 223,090,000 | 0.104 |
| 28/02/2025 | 0.090 | 478.600 | 85,180,000 | 3,560,000 | 4.450 | 42,250,000 | 0.094 | 42,820,000 | 0.094 |
| 27/02/2025 | 0.129 | 495.400 | 267,210,000 | 2,990,000 | 3.740 | 133,380,000 | 0.139 | 133,620,000 | 0.139 |
| 26/02/2025 | 0.150 | 501.500 | 118,630,000 | 2,750,000 | 3.440 | 59,320,000 | 0.150 | 59,080,000 | 0.150 |
| 25/02/2025 | 0.115 | 484.800 | 355,040,000 | 2,990,000 | 3.740 | 177,320,000 | 0.121 | 177,620,000 | 0.121 |
| 24/02/2025 | 0.150 | 497.200 | 296,040,000 | 2,690,000 | 3.360 | 146,600,000 | 0.166 | 149,290,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |