14050 HSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.047	43.800	800,000	49.240
16/04/2025	0.044	43.300	900,000	49.318	450,000	0.045	450,000	0.046
15/04/2025	0.051	43.800	0	49.866
14/04/2025	0.060	43.800	20,000	51.565			20,000	0.060
11/04/2025	0.054	42.650	210,000	52.074	105,000	0.054	105,000	0.044
10/04/2025	0.040	41.900	0	50.087
09/04/2025	0.031	41.300	0	48.567
08/04/2025	0.031	41.100	1,060,000	48.778	810,000	0.029	250,000	0.031
07/04/2025	0.027	40.800	1,880,000	47.936	660,000	0.027	1,220,000	0.029
03/04/2025	0.067	46.900	0	45.891
02/04/2025	0.075	47.650	515,000	45.747	270,000	0.072	245,000	0.073
01/04/2025	0.069	46.900	690,000	45.921	345,000	0.071	345,000	0.071
31/03/2025	0.065	46.300	430,000	46.181	215,000	0.070	215,000	0.071
28/03/2025	0.073	46.950	300,000	46.013	150,000	0.072	150,000	0.075
27/03/2025	0.079	47.200	2,960,000	46.377	1,455,000	0.077	1,480,000	0.078
26/03/2025	0.079	47.150	0	46.351
25/03/2025	0.080	47.050	2,310,000	46.548	1,155,000	0.083	1,155,000	0.085
24/03/2025	0.096	48.300	8,930,000	46.468	4,365,000	0.090	4,365,000	0.091
21/03/2025	0.089	47.750	2,610,000	46.161	1,305,000	0.098	1,305,000	0.101
20/03/2025	0.115	49.300	8,790,000	46.415	4,395,000	0.118	4,395,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.