14050 HSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14050 HSPINAN@EC2510A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.035	46.000	0	47.097
04/06/2025	0.035	45.800	0	47.297
03/06/2025	0.039	46.450	0	47.072
02/06/2025	0.036	45.600	0	47.670
30/05/2025	0.039	46.150	0	46.985
29/05/2025	0.043	46.400	0	47.350
28/05/2025	0.041	45.800	0	47.801
27/05/2025	0.044	46.200	0	47.428
26/05/2025	0.042	45.700	0	47.708
23/05/2025	0.044	45.850	230,000	47.451	115,000	0.046	115,000	0.045
22/05/2025	0.046	45.900	1,220,000	47.666	610,000	0.047	610,000	0.047
21/05/2025	0.053	46.600	190,000	47.742	95,000	0.057	95,000	0.056
20/05/2025	0.053	46.400	190,000	47.316	95,000	0.051	95,000	0.049
19/05/2025	0.048	45.700	660,000	47.390	330,000	0.048	330,000	0.047
16/05/2025	0.052	46.100	1,350,000	47.061	675,000	0.051	675,000	0.051
15/05/2025	0.060	46.650	1,190,000	50.741	595,000	0.065	595,000	0.064
14/05/2025	0.072	47.747	780,000	47.410	390,000	0.059	390,000	0.058
13/05/2025	0.055	45.747	620,000	47.868	310,000	0.056	310,000	0.056
12/05/2025	0.061	46.547	830,000	47.409	415,000	0.054	415,000	0.053
09/05/2025	0.048	44.747	640,000	47.646	320,000	0.048	320,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.