Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14050 HSPINAN@EC2510A (CALL)
Nominal 
0.047 +0.003 (+6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.047 | 43.800 | 800,000 | ||||||
| 16/04/2025 | 0.044 | 43.300 | 900,000 | 20,000 | 0.030 | 450,000 | 0.045 | 450,000 | 0.046 |
| 15/04/2025 | 0.051 | 43.800 | 0 | 20,000 | 0.030 | ||||
| 14/04/2025 | 0.060 | 43.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.060 | ||
| 11/04/2025 | 0.054 | 42.650 | 210,000 | 0 | 0.000 | 105,000 | 0.054 | 105,000 | 0.044 |
| 10/04/2025 | 0.040 | 41.900 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.031 | 41.300 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.031 | 41.100 | 1,060,000 | 0 | 0.000 | 810,000 | 0.029 | 250,000 | 0.031 |
| 07/04/2025 | 0.027 | 40.800 | 1,880,000 | 560,000 | 0.800 | 660,000 | 0.027 | 1,220,000 | 0.029 |
| 03/04/2025 | 0.067 | 46.900 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.075 | 47.650 | 515,000 | 0 | 0.000 | 270,000 | 0.072 | 245,000 | 0.073 |
| 01/04/2025 | 0.069 | 46.900 | 690,000 | 25,000 | 0.040 | 345,000 | 0.071 | 345,000 | 0.071 |
| 31/03/2025 | 0.065 | 46.300 | 430,000 | 25,000 | 0.040 | 215,000 | 0.070 | 215,000 | 0.071 |
| 28/03/2025 | 0.073 | 46.950 | 300,000 | 25,000 | 0.040 | 150,000 | 0.072 | 150,000 | 0.075 |
| 27/03/2025 | 0.079 | 47.200 | 2,960,000 | 25,000 | 0.040 | 1,455,000 | 0.077 | 1,480,000 | 0.078 |
| 26/03/2025 | 0.079 | 47.150 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.080 | 47.050 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.083 | 1,155,000 | 0.085 |
| 24/03/2025 | 0.096 | 48.300 | 8,930,000 | 0 | 0.000 | 4,365,000 | 0.090 | 4,365,000 | 0.091 |
| 21/03/2025 | 0.089 | 47.750 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.098 | 1,305,000 | 0.101 |
| 20/03/2025 | 0.115 | 49.300 | 8,790,000 | 0 | 0.000 | 4,395,000 | 0.118 | 4,395,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |