14058 MS-AIA @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.067 +0.012 (+21.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.067	54.250	0	48.915
16/04/2025	0.055	52.750	0	49.421
15/04/2025	0.057	52.700	0	49.712
14/04/2025	0.057	52.200	0	50.510
11/04/2025	0.041	50.150	2,672,000	50.214	1,336,000	0.028	1,336,000	0.024
10/04/2025	0.034	50.650	2,188,000	47.055	2,188,000	0.034
09/04/2025	0.030	49.950	3,748,000	46.985	780,000	0.030	2,968,000	0.032
08/04/2025	0.055	53.150	0	46.686
07/04/2025	0.055	52.800	196,000	47.166	196,000	0.085
03/04/2025	0.083	59.650	1,116,000	37.459	558,000	0.081	558,000	0.083
02/04/2025	0.092	60.200	3,060,000	37.378	1,432,000	0.093	1,628,000	0.092
01/04/2025	0.088	59.750	3,344,000	37.523	1,672,000	0.089	1,672,000	0.088
31/03/2025	0.077	58.600	1,000,000	38.092	500,000	0.082	500,000	0.083
28/03/2025	0.091	59.600	2,136,000	37.522	1,068,000	0.097	1,068,000	0.098
27/03/2025	0.097	59.850	3,700,000	37.615	1,850,000	0.101	1,850,000	0.100
26/03/2025	0.084	58.900	1,000,000	37.633	500,000	0.082	500,000	0.083
25/03/2025	0.081	58.500	200,000	37.818	200,000	0.086
24/03/2025	0.100	60.150	1,500,000	36.890	750,000	0.095	750,000	0.095
21/03/2025	0.111	60.500	1,200,000	36.993	600,000	0.118	600,000	0.119
20/03/2025	0.142	62.250	100,000	36.549	50,000	0.171	50,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.