14058 MS-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14058 MS-AIA @EC2507B (CALL)

Nominal

0.067 +0.012 (+21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.067	54.250	0
16/04/2025	0.055	52.750	0	210,000	0.262
15/04/2025	0.057	52.700	0	210,000	0.262
14/04/2025	0.057	52.200	0	210,000	0.262
11/04/2025	0.041	50.150	2,672,000	210,000	0.262	1,336,000	0.028	1,336,000	0.024
10/04/2025	0.034	50.650	2,188,000	210,000	0.262	2,188,000	0.034
09/04/2025	0.030	49.950	3,748,000	2,398,000	2.998	780,000	0.030	2,968,000	0.032
08/04/2025	0.055	53.150	0	210,000	0.262
07/04/2025	0.055	52.800	196,000	210,000	0.262	196,000	0.085
03/04/2025	0.083	59.650	1,116,000	406,000	0.508	558,000	0.081	558,000	0.083
02/04/2025	0.092	60.200	3,060,000	406,000	0.508	1,432,000	0.093	1,628,000	0.092
01/04/2025	0.088	59.750	3,344,000	210,000	0.262	1,672,000	0.089	1,672,000	0.088
31/03/2025	0.077	58.600	1,000,000	210,000	0.262	500,000	0.082	500,000	0.083
28/03/2025	0.091	59.600	2,136,000	210,000	0.262	1,068,000	0.097	1,068,000	0.098
27/03/2025	0.097	59.850	3,700,000	210,000	0.262	1,850,000	0.101	1,850,000	0.100
26/03/2025	0.084	58.900	1,000,000	210,000	0.262	500,000	0.082	500,000	0.083
25/03/2025	0.081	58.500	200,000	210,000	0.262	200,000	0.086
24/03/2025	0.100	60.150	1,500,000	410,000	0.513	750,000	0.095	750,000	0.095
21/03/2025	0.111	60.500	1,200,000	410,000	0.513	600,000	0.118	600,000	0.119
20/03/2025	0.142	62.250	100,000	410,000	0.513	50,000	0.171	50,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.