14061 GJ-HSBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 GJ-HSBC@EP2701A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.025	152.800	1,820,000	27.717	400,000	0.028	260,000	0.026
05/10/2026	0.034	149.900	3,160,000	28.020	2,360,000	0.036
02/10/2026	0.036	149.500	33,060,000	27.830	27,280,000	0.036	580,000	0.032
30/09/2026	0.016	158.000	780,000	27.204	300,000	0.016
29/09/2026	0.017	159.000	0	28.147
28/09/2026	0.018	158.900	380,000	28.362
25/09/2026	0.019	157.600	400,000	27.514
24/09/2026	0.021	156.900	400,000	27.671
23/09/2026	0.019	159.500	3,560,000	28.491	2,620,000	0.021
22/09/2026	0.019	159.300	2,300,000	28.255	440,000	0.018
21/09/2026	0.019	161.500	340,000	29.503
18/09/2026	0.018	161.600	1,200,000	28.781
17/09/2026	0.022	159.800	160,000	29.068
16/09/2026	0.021	160.900	500,000	29.265
15/09/2026	0.024	159.600	1,380,000	29.399			500,000	0.021
14/09/2026	0.017	164.900	760,000	29.799			420,000	0.018
11/09/2026	0.019	163.300	400,000	29.334
10/09/2026	0.016	164.700	0	28.783
09/09/2026	0.016	166.000	0	29.377
08/09/2026	0.016	164.900	420,000	28.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.