14061 UBKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14061 UBKSOFT@EC2512A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.027	35.260	0	880,000	1.100
18/09/2025	0.029	35.580	0	880,000	1.100
17/09/2025	0.029	35.700	200,000	880,000	1.100	200,000	0.029
16/09/2025	0.026	34.500	0	1,080,000	1.350
15/09/2025	0.028	34.920	0	1,080,000	1.350
12/09/2025	0.029	34.780	400,000	1,080,000	1.350	400,000	0.029
11/09/2025	0.026	34.020	0	1,480,000	1.850
10/09/2025	0.026	34.000	0	1,480,000	1.850
09/09/2025	0.024	33.340	200,000	1,480,000	1.850			200,000	0.024
08/09/2025	0.024	33.140	0	1,280,000	1.600
05/09/2025	0.022	32.600	0	1,280,000	1.600
04/09/2025	0.021	31.880	0	1,280,000	1.600
03/09/2025	0.026	33.240	0	1,280,000	1.600
02/09/2025	0.029	33.800	140,000	1,280,000	1.600	140,000	0.030
01/09/2025	0.033	34.720	60,000	1,420,000	1.770	60,000	0.032
29/08/2025	0.032	34.080	0	1,480,000	1.850
28/08/2025	0.034	34.620	1,040,000	1,480,000	1.850	500,000	0.033	540,000	0.030
27/08/2025	0.035	34.540	80,000	1,440,000	1.800	20,000	0.042	60,000	0.039
26/08/2025	0.038	35.200	450,000	1,400,000	1.750			450,000	0.039
25/08/2025	0.041	35.720	170,000	950,000	1.190			170,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.