14066 CTPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14066 CTPINAN@EC2508A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	53.500	0	36.629
21/07/2025	0.014	53.400	40,000	36.148
18/07/2025	0.015	52.850	0	36.450
17/07/2025	0.017	51.500	0	41.958
16/07/2025	0.017	51.850	0	39.809
15/07/2025	0.024	52.600	0	39.424
14/07/2025	0.038	53.050	0	41.927
11/07/2025	0.038	52.850	0	40.627
10/07/2025	0.031	51.650	10,000	42.281			10,000	0.032
09/07/2025	0.010	49.500	370,000	38.984	370,000	0.010
08/07/2025	0.020	50.700	0	40.070
07/07/2025	0.020	49.700	0	42.882
04/07/2025	0.022	50.050	0	40.875
03/07/2025	0.025	50.100	0	41.397
02/07/2025	0.026	50.250	295,000	40.761			295,000	0.026
30/06/2025	0.026	49.850	0	41.059
27/06/2025	0.031	50.400	0	39.629
26/06/2025	0.039	51.050	0	39.480
25/06/2025	0.051	51.450	585,000	40.813	510,000	0.044	75,000	0.032
24/06/2025	0.030	49.950	0	39.433

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.