14066 UB-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14066 UB-GEG @EC2612A (CALL)

Nominal

0.111 -0.009 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.111	34.740	1,800,000
24/08/2026	0.120	34.980	720,000	30,000	0.050	360,000	0.116	360,000	0.115
21/08/2026	0.123	35.100	900,000	30,000	0.050	450,000	0.119	450,000	0.119
20/08/2026	0.110	34.480	1,290,000	30,000	0.050	630,000	0.108	660,000	0.108
19/08/2026	0.103	34.200	900,000	0	0.000	450,000	0.093	450,000	0.093
18/08/2026	0.101	33.980	1,960,000	0	0.000	980,000	0.101	980,000	0.101
17/08/2026	0.099	33.640	1,260,000	0	0.000	630,000	0.109	630,000	0.108
14/08/2026	0.104	33.840	1,760,000	0	0.000	930,000	0.103	830,000	0.103
13/08/2026	0.109	34.040	0	100,000	0.170
12/08/2026	0.097	33.300	1,480,000	100,000	0.170	740,000	0.076	740,000	0.075
11/08/2026	0.078	32.080	280,000	100,000	0.170	90,000	0.083	190,000	0.080
10/08/2026	0.083	32.220	1,260,000	0	0.000	630,000	0.081	630,000	0.080
07/08/2026	0.079	31.980	700,000	0	0.000	350,000	0.080	350,000	0.083
06/08/2026	0.094	32.640	180,000	0	0.000	90,000	0.092	90,000	0.091
05/08/2026	0.094	32.700	1,040,000	0	0.000	520,000	0.086	520,000	0.089
04/08/2026	0.093	32.380	0	0	0.000
03/08/2026	0.101	32.700	820,000	0	0.000	410,000	0.104	410,000	0.107
31/07/2026	0.114	33.300	600,000	0	0.000	300,000	0.113	300,000	0.114
30/07/2026	0.120	33.480	160,000	0	0.000	80,000	0.119	80,000	0.115
29/07/2026	0.122	33.440	1,220,000	0	0.000	610,000	0.115	610,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.