Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14071 BIALIBA@EP2508A (PUT)
Nominal 
0.187 -0.027 (-12.617%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.187 | 108.700 | 400,000 | 49.474 | ||||
| 16/04/2025 | 0.214 | 105.400 | 1,615,000 | 49.625 | 200,000 | 0.214 | ||
| 15/04/2025 | 0.177 | 109.900 | 1,815,000 | 48.796 | 400,000 | 0.177 | ||
| 14/04/2025 | 0.197 | 108.200 | 200,000 | 50.222 | 200,000 | 0.196 | ||
| 11/04/2025 | 0.239 | 103.000 | 1,730,000 | 49.729 | 310,000 | 0.249 | 200,000 | 0.248 |
| 10/04/2025 | 0.216 | 104.800 | 3,630,000 | 47.981 | 300,000 | 0.199 | 130,000 | 0.216 |
| 09/04/2025 | 0.232 | 103.600 | 3,350,000 | 49.026 | 400,000 | 0.233 | 100,000 | 0.305 |
| 08/04/2025 | 0.244 | 102.500 | 1,330,000 | 49.398 | 800,000 | 0.226 | ||
| 07/04/2025 | 0.270 | 101.300 | 5,960,000 | 52.365 | 325,000 | 0.195 | 1,735,000 | 0.217 |
| 03/04/2025 | 0.089 | 123.500 | 4,140,000 | 44.081 | 3,515,000 | 0.090 | ||
| 02/04/2025 | 0.069 | 130.000 | 3,770,000 | 44.804 | 1,785,000 | 0.068 | 1,785,000 | 0.068 |
| 01/04/2025 | 0.071 | 129.800 | 3,060,000 | 45.084 | 560,000 | 0.070 | 2,500,000 | 0.069 |
| 31/03/2025 | 0.075 | 128.000 | 280,000 | 44.439 | 90,000 | 0.075 | 190,000 | 0.078 |
| 28/03/2025 | 0.072 | 131.000 | 8,125,000 | 45.722 | 3,055,000 | 0.072 | 5,055,000 | 0.069 |
| 27/03/2025 | 0.074 | 130.100 | 500,000 | 45.356 | 250,000 | 0.075 | 250,000 | 0.075 |
| 26/03/2025 | 0.078 | 129.500 | 530,000 | 45.703 | 265,000 | 0.079 | 265,000 | 0.079 |
| 25/03/2025 | 0.085 | 127.700 | 240,000 | 45.739 | 200,000 | 0.079 | 40,000 | 0.079 |
| 24/03/2025 | 0.073 | 132.800 | 0 | 46.811 | ||||
| 21/03/2025 | 0.085 | 130.700 | 3,090,000 | 47.638 | 1,545,000 | 0.078 | 1,545,000 | 0.078 |
| 20/03/2025 | 0.075 | 135.500 | 1,975,000 | 48.742 | 1,210,000 | 0.075 | 765,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |