14071 BIALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14071 BIALIBA@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	120.900	400,000	10,940,000	15.629
22/07/2025	0.014	118.000	50,000	10,940,000	15.629
21/07/2025	0.016	117.900	0	10,940,000	15.629
18/07/2025	0.021	115.800	2,400,000	10,940,000	15.629			400,000	0.021
17/07/2025	0.028	112.500	0	10,540,000	15.057
16/07/2025	0.026	113.800	2,430,000	10,540,000	15.057
15/07/2025	0.031	113.500	2,395,000	10,540,000	15.057			500,000	0.036
14/07/2025	0.060	106.100	50,000	10,040,000	14.343
11/07/2025	0.073	105.100	0	10,040,000	14.343
10/07/2025	0.090	103.200	3,435,000	10,040,000	14.343			3,000,000	0.094
09/07/2025	0.088	102.900	75,000	7,040,000	10.057
08/07/2025	0.060	107.000	65,000	7,040,000	10.057
07/07/2025	0.077	105.400	330,000	7,040,000	10.057			10,000	0.095
04/07/2025	0.080	105.100	1,040,000	7,030,000	10.043
03/07/2025	0.074	106.200	300,000	7,030,000	10.043
02/07/2025	0.050	109.400	0	7,030,000	10.043
30/06/2025	0.048	109.800	135,000	7,030,000	10.043	135,000	0.048
27/06/2025	0.044	112.100	135,000	7,165,000	10.236	135,000	0.044
26/06/2025	0.044	112.200	135,000	7,300,000	10.429
25/06/2025	0.037	115.500	0	7,300,000	10.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.