14074 BILENOV@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 BILENOV@EC2509A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.027	8.080	30,000	74.249
16/04/2025	0.026	7.890	0	75.443
15/04/2025	0.033	8.280	0	74.967
14/04/2025	0.040	8.270	10,000	78.255			10,000	0.049
11/04/2025	0.041	8.030	0	80.685
10/04/2025	0.041	8.030	40,000	80.445	40,000	0.045
09/04/2025	0.032	7.500	100,000	81.652	100,000	0.020
08/04/2025	0.028	7.500	20,000	79.081			20,000	0.028
07/04/2025	0.028	7.580	30,000	77.961	30,000	0.030
03/04/2025	0.047	9.830	260,000	63.075	100,000	0.048	160,000	0.049
02/04/2025	0.075	10.660	4,640,000	63.519	2,310,000	0.078	2,330,000	0.077
01/04/2025	0.075	10.620	4,660,000	63.645	2,280,000	0.076	2,380,000	0.076
31/03/2025	0.072	10.480	920,000	63.989	460,000	0.070	460,000	0.069
28/03/2025	0.086	10.860	5,060,000	63.408	2,460,000	0.089	2,520,000	0.089
27/03/2025	0.111	11.360	5,000,000	64.026	2,500,000	0.111	2,500,000	0.111
26/03/2025	0.117	11.480	5,210,000	63.919	2,600,000	0.116	2,610,000	0.115
25/03/2025	0.112	11.260	4,840,000	64.823	2,420,000	0.113	2,420,000	0.113
24/03/2025	0.128	11.480	0	65.721
21/03/2025	0.128	11.300	180,000	66.943	120,000	0.128	60,000	0.131
20/03/2025	0.153	11.680	450,000	67.685	450,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.