Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14074 BILENOV@EC2509A (CALL)
Nominal 
0.027 +0.001 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.027 | 8.080 | 30,000 | ||||||
| 16/04/2025 | 0.026 | 7.890 | 0 | 110,000 | 0.183 | ||||
| 15/04/2025 | 0.033 | 8.280 | 0 | 110,000 | 0.183 | ||||
| 14/04/2025 | 0.040 | 8.270 | 10,000 | 110,000 | 0.183 | 10,000 | 0.049 | ||
| 11/04/2025 | 0.041 | 8.030 | 0 | 100,000 | 0.167 | ||||
| 10/04/2025 | 0.041 | 8.030 | 40,000 | 100,000 | 0.167 | 40,000 | 0.045 | ||
| 09/04/2025 | 0.032 | 7.500 | 100,000 | 140,000 | 0.233 | 100,000 | 0.020 | ||
| 08/04/2025 | 0.028 | 7.500 | 20,000 | 240,000 | 0.400 | 20,000 | 0.028 | ||
| 07/04/2025 | 0.028 | 7.580 | 30,000 | 220,000 | 0.367 | 30,000 | 0.030 | ||
| 03/04/2025 | 0.047 | 9.830 | 260,000 | 250,000 | 0.417 | 100,000 | 0.048 | 160,000 | 0.049 |
| 02/04/2025 | 0.075 | 10.660 | 4,640,000 | 190,000 | 0.317 | 2,310,000 | 0.078 | 2,330,000 | 0.077 |
| 01/04/2025 | 0.075 | 10.620 | 4,660,000 | 170,000 | 0.283 | 2,280,000 | 0.076 | 2,380,000 | 0.076 |
| 31/03/2025 | 0.072 | 10.480 | 920,000 | 70,000 | 0.117 | 460,000 | 0.070 | 460,000 | 0.069 |
| 28/03/2025 | 0.086 | 10.860 | 5,060,000 | 70,000 | 0.117 | 2,460,000 | 0.089 | 2,520,000 | 0.089 |
| 27/03/2025 | 0.111 | 11.360 | 5,000,000 | 10,000 | 0.017 | 2,500,000 | 0.111 | 2,500,000 | 0.111 |
| 26/03/2025 | 0.117 | 11.480 | 5,210,000 | 10,000 | 0.017 | 2,600,000 | 0.116 | 2,610,000 | 0.115 |
| 25/03/2025 | 0.112 | 11.260 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.113 | 2,420,000 | 0.113 |
| 24/03/2025 | 0.128 | 11.480 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.128 | 11.300 | 180,000 | 0 | 0.000 | 120,000 | 0.128 | 60,000 | 0.131 |
| 20/03/2025 | 0.153 | 11.680 | 450,000 | 60,000 | 0.100 | 450,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |