Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14075 BI-WUXI@EC2508A (CALL)
Nominal 
0.068 -0.030 (-30.612%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0 | 81.848 | ||||||
| 06/05/2025 | 0 | 81.991 | 19,010,000 | 0.102 | 19,235,000 | 0.102 | ||
| 02/05/2025 | 0 | 82.163 | 11,580,000 | 0.116 | 11,355,000 | 0.115 | ||
| 30/04/2025 | 0 | 83.105 | 3,590,000 | 0.105 | 3,790,000 | 0.106 | ||
| 29/04/2025 | 0 | 82.722 | 12,950,000 | 0.112 | 12,730,000 | 0.112 | ||
| 28/04/2025 | 0 | 82.967 | 11,720,000 | 0.102 | 11,920,000 | 0.101 | ||
| 25/04/2025 | 0 | 82.454 | 14,380,000 | 0.113 | 14,380,000 | 0.113 | ||
| 24/04/2025 | 0 | 83.642 | 19,950,000 | 0.115 | 19,890,000 | 0.115 | ||
| 23/04/2025 | 0 | 84.644 | 3,205,000 | 0.112 | 2,800,000 | 0.112 | ||
| 22/04/2025 | 0 | 86.780 | 13,725,000 | 0.092 | 13,720,000 | 0.091 | ||
| 17/04/2025 | 0 | 87.780 | 23,090,000 | 0.090 | 23,190,000 | 0.090 | ||
| 16/04/2025 | 0 | 88.220 | 11,350,000 | 0.084 | 11,575,000 | 0.084 | ||
| 15/04/2025 | 0 | 89.371 | 36,300,000 | 0.102 | 36,505,000 | 0.102 | ||
| 14/04/2025 | 0 | 91.923 | 20,630,000 | 0.111 | 20,525,000 | 0.111 | ||
| 11/04/2025 | 0 | 94.260 | 1,105,000 | 0.102 | 1,100,000 | 0.097 | ||
| 10/04/2025 | 0 | 93.110 | 2,425,000 | 0.111 | 2,110,000 | 0.111 | ||
| 09/04/2025 | 0 | 94.788 | 1,000,000 | 0.068 | 200,000 | 0.083 | ||
| 08/04/2025 | 0 | 91.254 | 890,000 | 0.052 | 1,040,000 | 0.051 | ||
| 07/04/2025 | 0 | 87.893 | 1,325,000 | 0.057 | 1,580,000 | 0.057 | ||
| 03/04/2025 | 0 | 76.134 | 94,905,000 | 0.166 | 95,545,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |