14075 BI-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14075 BI-WUXI@EC2508A (CALL)

Nominal

0.175 +0.013 (+8.025%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.162	22.400	21,190,000	675,000	1.125	10,475,000	0.169	10,595,000	0.169
28/02/2025	0.175	22.450	54,405,000	555,000	0.925	26,950,000	0.178	27,195,000	0.178
27/02/2025	0.211	23.650	93,965,000	310,000	0.517	46,955,000	0.210	46,990,000	0.210
26/02/2025	0.213	23.750	40,880,000	275,000	0.458	20,245,000	0.221	20,350,000	0.221
25/02/2025	0.200	23.350	21,870,000	170,000	0.283	10,840,000	0.198	10,850,000	0.198
24/02/2025	0.218	23.650	17,200,000	160,000	0.267	8,440,000	0.229	8,600,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.