14080 BPPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.045	46.000	0	39.319
04/06/2025	0.045	45.800	0	39.548
03/06/2025	0.053	46.450	0	39.929
02/06/2025	0.051	45.600	0	40.894
30/05/2025	0.051	46.150	1,300,000	39.672	1,300,000	0.051
29/05/2025	0.056	46.400	150,000	40.032	150,000	0.052
28/05/2025	0.053	45.800	670,000	40.414	260,000	0.053	410,000	0.051
27/05/2025	0.054	46.200	0	39.573
26/05/2025	0.053	45.700	300,000	40.132	150,000	0.062	150,000	0.061
23/05/2025	0.057	45.850	320,000	40.276	160,000	0.062	160,000	0.062
22/05/2025	0.061	45.900	400,000	40.755	200,000	0.066	200,000	0.067
21/05/2025	0.071	46.600	0	41.013
20/05/2025	0.070	46.400	600,000	40.329	300,000	0.066	300,000	0.068
19/05/2025	0.065	45.700	300,000	40.668	200,000	0.065	100,000	0.067
16/05/2025	0.073	46.100	900,000	40.881	150,000	0.069	750,000	0.070
15/05/2025	0.078	46.650	2,100,000	43.611			2,100,000	0.082
14/05/2025	0.086	47.747	0	39.620
13/05/2025	0.068	45.747	0	40.453
12/05/2025	0.075	46.547	0	40.011
09/05/2025	0.061	44.747	0	40.664

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.