14080 BPPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.055 +0.008 (+17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.055	43.800	120,000
16/04/2025	0.047	43.300	220,000	2,020,000	2.886	100,000	0.052
15/04/2025	0.052	43.800	0	2,120,000	3.029
14/04/2025	0.052	43.800	0	2,120,000	3.029
11/04/2025	0.052	42.650	765,000	2,120,000	3.029	765,000	0.049
10/04/2025	0.048	41.900	2,070,000	2,885,000	4.121	1,870,000	0.042	200,000	0.046
09/04/2025	0.039	41.300	2,575,000	4,555,000	6.507	865,000	0.036	1,710,000	0.034
08/04/2025	0.035	41.100	2,165,000	3,710,000	5.300	455,000	0.041	1,710,000	0.035
07/04/2025	0.043	40.800	11,070,000	2,455,000	3.507	4,310,000	0.043	6,660,000	0.039
03/04/2025	0.088	46.900	120,000	105,000	0.150	15,000	0.093	105,000	0.088
02/04/2025	0.098	47.650	865,000	15,000	0.021	850,000	0.097	15,000	0.098
01/04/2025	0.093	46.900	1,280,000	850,000	1.214	695,000	0.097	585,000	0.093
31/03/2025	0.089	46.300	1,905,000	960,000	1.371	820,000	0.092	1,085,000	0.091
28/03/2025	0.099	46.950	695,000	695,000	0.993			695,000	0.100
27/03/2025	0.108	47.200	0	0	0.000
26/03/2025	0.108	47.150	0	0	0.000
25/03/2025	0.111	47.050	0	0	0.000
24/03/2025	0.129	48.300	0	0	0.000
21/03/2025	0.124	47.750	0	0	0.000
20/03/2025	0.151	49.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.