14080 BPPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.045	46.000	0	2,600,000	3.714
04/06/2025	0.045	45.800	0	2,600,000	3.714
03/06/2025	0.053	46.450	0	2,600,000	3.714
02/06/2025	0.051	45.600	0	2,600,000	3.714
30/05/2025	0.051	46.150	1,300,000	2,600,000	3.714	1,300,000	0.051
29/05/2025	0.056	46.400	150,000	3,900,000	5.571	150,000	0.052
28/05/2025	0.053	45.800	670,000	4,050,000	5.786	260,000	0.053	410,000	0.051
27/05/2025	0.054	46.200	0	3,900,000	5.571
26/05/2025	0.053	45.700	300,000	3,900,000	5.571	150,000	0.062	150,000	0.061
23/05/2025	0.057	45.850	320,000	3,900,000	5.571	160,000	0.062	160,000	0.062
22/05/2025	0.061	45.900	400,000	3,900,000	5.571	200,000	0.066	200,000	0.067
21/05/2025	0.071	46.600	0	3,900,000	5.571
20/05/2025	0.070	46.400	600,000	3,900,000	5.571	300,000	0.066	300,000	0.068
19/05/2025	0.065	45.700	300,000	3,900,000	5.571	200,000	0.065	100,000	0.067
16/05/2025	0.073	46.100	900,000	4,000,000	5.714	150,000	0.069	750,000	0.070
15/05/2025	0.078	46.650	2,100,000	3,400,000	4.857			2,100,000	0.082
14/05/2025	0.086	47.747	0	1,300,000	1.857
13/05/2025	0.068	45.747	0	1,300,000	1.857
12/05/2025	0.075	46.547	0	1,300,000	1.857
09/05/2025	0.061	44.747	0	1,300,000	1.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.