14081 BP-HKEX@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14081 BP-HKEX@EC2508A (CALL)

Nominal

0.046 +0.016 (+53.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.030	439.800	0	32.187
22/07/2025	0.020	432.600	0	31.763
21/07/2025	0.024	431.200	0	33.613
18/07/2025	0.024	430.000	0	32.105
17/07/2025	0.024	427.000	0	33.117
16/07/2025	0.026	424.400	0	34.702
15/07/2025	0.031	427.400	100,000	34.307			50,000	0.031
14/07/2025	0.031	423.600	0	35.768
11/07/2025	0.038	425.600	310,000	35.243	260,000	0.043
10/07/2025	0.018	413.400	0	33.231
09/07/2025	0.018	411.600	210,000	33.539	200,000	0.018	10,000	0.018
08/07/2025	0.023	417.400	20,000	32.554			10,000	0.021
07/07/2025	0.020	408.200	60,000	35.016
04/07/2025	0.025	413.800	110,000	33.136	100,000	0.025
03/07/2025	0.030	417.200	20,000	32.921	20,000	0.030
02/07/2025	0.037	423.200	0	31.877
30/06/2025	0.037	418.800	0	33.122
27/06/2025	0.044	421.200	0	32.797
26/06/2025	0.044	420.000	60,000	32.981	30,000	0.044	30,000	0.057
25/06/2025	0.050	422.000	130,000	33.210			110,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.