Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14081 BP-HKEX@EC2508A (CALL)
Nominal 
0.039 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.039 | 331.400 | 0 | 44.698 | ||||
| 16/04/2025 | 0.039 | 327.600 | 0 | 45.681 | ||||
| 15/04/2025 | 0.039 | 328.400 | 1,000,000 | 45.246 | 600,000 | 0.046 | ||
| 14/04/2025 | 0.047 | 334.000 | 2,150,000 | 45.485 | 800,000 | 0.048 | ||
| 11/04/2025 | 0.036 | 312.400 | 900,000 | 48.506 | 370,000 | 0.035 | ||
| 10/04/2025 | 0.028 | 306.800 | 740,000 | 47.267 | ||||
| 09/04/2025 | 0.025 | 301.600 | 220,000 | 47.474 | ||||
| 08/04/2025 | 0.021 | 298.600 | 890,000 | 46.458 | 60,000 | 0.023 | ||
| 07/04/2025 | 0.024 | 297.000 | 12,210,000 | 48.039 | 3,360,000 | 0.024 | 6,990,000 | 0.023 |
| 03/04/2025 | 0.056 | 346.400 | 1,520,000 | 41.732 | 760,000 | 0.056 | 760,000 | 0.066 |
| 02/04/2025 | 0.066 | 353.800 | 0 | 41.336 | ||||
| 01/04/2025 | 0.063 | 348.000 | 0 | 42.310 | ||||
| 31/03/2025 | 0.063 | 344.800 | 0 | 43.131 | ||||
| 28/03/2025 | 0.074 | 353.600 | 0 | 42.021 | ||||
| 27/03/2025 | 0.081 | 357.800 | 0 | 41.786 | ||||
| 26/03/2025 | 0.072 | 354.000 | 0 | 41.210 | ||||
| 25/03/2025 | 0.068 | 351.000 | 0 | 41.217 | ||||
| 24/03/2025 | 0.086 | 360.200 | 0 | 41.388 | ||||
| 21/03/2025 | 0.092 | 361.000 | 0 | 41.642 | ||||
| 20/03/2025 | 0.115 | 369.400 | 0 | 42.253 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |