14081 BP-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14081 BP-HKEX@EC2508A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.039	331.400	0
16/04/2025	0.039	327.600	0	1,800,000	2.571
15/04/2025	0.039	328.400	1,000,000	1,800,000	2.571	600,000	0.046
14/04/2025	0.047	334.000	2,150,000	2,400,000	3.429	800,000	0.048
11/04/2025	0.036	312.400	900,000	3,200,000	4.571	370,000	0.035
10/04/2025	0.028	306.800	740,000	3,570,000	5.100
09/04/2025	0.025	301.600	220,000	3,570,000	5.100
08/04/2025	0.021	298.600	890,000	3,570,000	5.100	60,000	0.023
07/04/2025	0.024	297.000	12,210,000	3,630,000	5.186	3,360,000	0.024	6,990,000	0.023
03/04/2025	0.056	346.400	1,520,000	0	0.000	760,000	0.056	760,000	0.066
02/04/2025	0.066	353.800	0	0	0.000
01/04/2025	0.063	348.000	0	0	0.000
31/03/2025	0.063	344.800	0	0	0.000
28/03/2025	0.074	353.600	0	0	0.000
27/03/2025	0.081	357.800	0	0	0.000
26/03/2025	0.072	354.000	0	0	0.000
25/03/2025	0.068	351.000	0	0	0.000
24/03/2025	0.086	360.200	0	0	0.000
21/03/2025	0.092	361.000	0	0	0.000
20/03/2025	0.115	369.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.