14084 CI-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14084 CI-AIA @EC2603B (CALL)

Nominal

0.179 -0.025 (-12.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.204	83.250	0	35.161
23/12/2025	0.196	82.650	0	35.439
22/12/2025	0.199	82.650	0	35.469
19/12/2025	0.199	82.500	30,000	35.166	30,000	0.199
18/12/2025	0.180	81.350	30,000	35.589			30,000	0.170
17/12/2025	0.178	80.950	0	35.948
16/12/2025	0.162	79.800	0	36.440
15/12/2025	0.177	80.650	600,000	36.002	300,000	0.186	300,000	0.182
12/12/2025	0.150	79.000	0	36.039
11/12/2025	0.127	77.300	0	36.572
10/12/2025	0.134	77.500	0	36.722
09/12/2025	0.134	77.250	0	36.994
08/12/2025	0.149	77.900	0	37.101
05/12/2025	0.161	78.300	0	36.937
04/12/2025	0.170	79.000	58,000	36.346	58,000	0.165
03/12/2025	0.189	79.550	58,000	36.736			58,000	0.189
02/12/2025	0.218	80.800	0	36.472
01/12/2025	0.218	80.500	130,000	36.818	90,000	0.223	40,000	0.222
28/11/2025	0.224	80.600	80,000	36.569	30,000	0.222	50,000	0.232
27/11/2025	0.265	82.050	150,000	36.606	40,000	0.265	70,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.