14084 CI-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14084 CI-AIA @EC2603B (CALL)

Nominal

0.255 +0.092 (+56.442%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.163	75.450	0	0	0.000
30/10/2025	0.136	73.200	120,000	0	0.000	60,000	0.161	60,000	0.164
28/10/2025	0.160	74.600	200,000	0	0.000	100,000	0.169	100,000	0.169
27/10/2025	0.133	72.150	440,000	0	0.000	220,000	0.136	220,000	0.138
24/10/2025	0.120	71.050	32,000	0	0.000	32,000	0.120
23/10/2025	0.123	70.900	0	32,000	0.050
22/10/2025	0.123	70.550	0	32,000	0.050
21/10/2025	0.163	72.900	352,000	32,000	0.050	160,000	0.180	192,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.