14103 UB-AIA @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 UB-AIA @EC2506B (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.051	54.250	100,000	46.868
16/04/2025	0.043	52.750	0	48.254
15/04/2025	0.045	52.700	0	48.565
14/04/2025	0.045	52.200	0	49.452
11/04/2025	0.035	50.150	0	50.524
10/04/2025	0.034	50.650	200,000	48.683	200,000	0.034
09/04/2025	0.031	49.950	2,300,000	49.026	1,200,000	0.026	1,100,000	0.023
08/04/2025	0.040	53.150	100,000	43.937			100,000	0.040
07/04/2025	0.049	52.800	6,180,000	46.684	3,090,000	0.052	3,090,000	0.051
03/04/2025	0.089	59.650	2,480,000	36.290	1,240,000	0.088	1,240,000	0.088
02/04/2025	0.100	60.200	1,240,000	36.179	620,000	0.098	620,000	0.098
01/04/2025	0.096	59.750	2,180,000	36.487	1,090,000	0.093	1,090,000	0.094
31/03/2025	0.083	58.600	1,000,000	37.237	500,000	0.083	500,000	0.082
28/03/2025	0.100	59.600	400,000	36.489	200,000	0.109	200,000	0.109
27/03/2025	0.107	59.850	0	36.549
26/03/2025	0.093	58.900	0	36.816
25/03/2025	0.089	58.500	500,000	36.992	250,000	0.094	250,000	0.093
24/03/2025	0.112	60.150	200,000	35.787	200,000	0.104
21/03/2025	0.130	60.500	640,000	36.382	260,000	0.150	380,000	0.151
20/03/2025	0.165	62.250	600,000	35.381	300,000	0.187	300,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.