14103 CIXIAMI@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 CIXIAMI@EC2608B (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.020	37.100	1,200,000	4,690,000	3.130	600,000	0.017	600,000	0.017
10/02/2026	0.016	35.580	600,000	4,690,000	3.130	300,000	0.017	300,000	0.017
09/02/2026	0.015	35.200	0	4,690,000	3.130
06/02/2026	0.015	35.180	0	4,690,000	3.130
05/02/2026	0.014	34.920	740,000	4,690,000	3.130	740,000	0.014
04/02/2026	0.013	33.960	0	5,430,000	3.620
03/02/2026	0.014	34.600	0	5,430,000	3.620
02/02/2026	0.015	35.060	0	5,430,000	3.620
30/01/2026	0.016	35.500	1,290,000	5,430,000	3.620	450,000	0.016	840,000	0.017
29/01/2026	0.019	36.620	950,000	5,040,000	3.360	300,000	0.018	650,000	0.018
28/01/2026	0.017	36.320	0	4,690,000	3.130
27/01/2026	0.016	35.560	920,000	4,690,000	3.130	920,000	0.016
26/01/2026	0.015	35.220	2,590,000	5,610,000	3.740	640,000	0.015	1,560,000	0.015
23/01/2026	0.018	36.240	640,000	4,690,000	3.130	320,000	0.018	320,000	0.017
22/01/2026	0.015	35.240	2,420,000	4,690,000	3.130	1,010,000	0.015	1,010,000	0.016
21/01/2026	0.015	35.420	880,000	4,690,000	3.130	440,000	0.014	440,000	0.015
20/01/2026	0.017	35.480	0	4,690,000	3.130
19/01/2026	0.019	36.480	1,910,000	4,690,000	3.130	1,310,000	0.018	170,000	0.018
16/01/2026	0.021	37.100	1,290,000	5,830,000	3.890			840,000	0.025
15/01/2026	0.023	37.860	300,000	4,990,000	3.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.