14103 UB-AIA @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14103 UB-AIA @EC2506B (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.051	54.250	100,000
16/04/2025	0.043	52.750	0	6,000	0.010
15/04/2025	0.045	52.700	0	6,000	0.010
14/04/2025	0.045	52.200	0	6,000	0.010
11/04/2025	0.035	50.150	0	6,000	0.010
10/04/2025	0.034	50.650	200,000	6,000	0.010	200,000	0.034
09/04/2025	0.031	49.950	2,300,000	206,000	0.210	1,200,000	0.026	1,100,000	0.023
08/04/2025	0.040	53.150	100,000	306,000	0.310			100,000	0.040
07/04/2025	0.049	52.800	6,180,000	206,000	0.210	3,090,000	0.052	3,090,000	0.051
03/04/2025	0.089	59.650	2,480,000	206,000	0.210	1,240,000	0.088	1,240,000	0.088
02/04/2025	0.100	60.200	1,240,000	206,000	0.210	620,000	0.098	620,000	0.098
01/04/2025	0.096	59.750	2,180,000	206,000	0.210	1,090,000	0.093	1,090,000	0.094
31/03/2025	0.083	58.600	1,000,000	206,000	0.210	500,000	0.083	500,000	0.082
28/03/2025	0.100	59.600	400,000	206,000	0.210	200,000	0.109	200,000	0.109
27/03/2025	0.107	59.850	0	206,000	0.210
26/03/2025	0.093	58.900	0	206,000	0.210
25/03/2025	0.089	58.500	500,000	206,000	0.210	250,000	0.094	250,000	0.093
24/03/2025	0.112	60.150	200,000	206,000	0.210	200,000	0.104
21/03/2025	0.130	60.500	640,000	406,000	0.410	260,000	0.150	380,000	0.151
20/03/2025	0.165	62.250	600,000	286,000	0.290	300,000	0.187	300,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.