Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14103 CIXIAMI@EC2608B (CALL)
Nominal 
0.075 -0.005 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.080 | 44.720 | 5,730,000 | 620,000 | 0.410 | 2,760,000 | 0.076 | 2,940,000 | 0.077 |
| 31/10/2025 | 0.070 | 43.200 | 1,730,000 | 440,000 | 0.290 | 750,000 | 0.073 | 980,000 | 0.072 |
| 30/10/2025 | 0.076 | 44.160 | 6,420,000 | 210,000 | 0.140 | 3,190,000 | 0.077 | 3,230,000 | 0.076 |
| 28/10/2025 | 0.082 | 44.920 | 3,340,000 | 170,000 | 0.110 | 1,620,000 | 0.082 | 1,720,000 | 0.080 |
| 27/10/2025 | 0.088 | 45.800 | 5,260,000 | 70,000 | 0.050 | 2,530,000 | 0.082 | 2,500,000 | 0.082 |
| 24/10/2025 | 0.095 | 45.920 | 6,290,000 | 100,000 | 0.070 | 3,070,000 | 0.102 | 3,170,000 | 0.103 |
| 23/10/2025 | 0.100 | 46.740 | 4,110,000 | 0 | 0.000 | 2,060,000 | 0.095 | 1,930,000 | 0.097 |
| 22/10/2025 | 0.099 | 46.340 | 790,000 | 130,000 | 0.090 | 330,000 | 0.100 | 460,000 | 0.099 |
| 21/10/2025 | 46.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 10:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |