14110 HUPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 HUPINAN@EC2701A (CALL)

Nominal

0.090 +0.024 (+36.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026		56.950	0	29.315
02/09/2026		55.450	0	31.514	4,060,000	0.068	4,045,000	0.068
01/09/2026		55.607	0	30.014	2,415,000	0.078	2,585,000	0.077
31/08/2026		55.407	0	30.031	2,090,000	0.075	2,445,000	0.076
28/08/2026		55.757	0	30.194	1,985,000	0.092	2,760,000	0.093
27/08/2026		56.057	0	31.073	2,380,000	0.100	3,070,000	0.100
26/08/2026		56.507	0	30.881	6,370,000	0.100	5,425,000	0.101
25/08/2026		55.257	0	31.670	3,060,000	0.091	2,580,000	0.093
24/08/2026		55.457	0	31.826	10,695,000	0.093	9,220,000	0.094
21/08/2026		55.057	0	30.442	12,190,000	0.077	13,065,000	0.077
20/08/2026		52.957	0	32.171	2,285,000	0.065	3,375,000	0.066
19/08/2026		53.157	0	31.947	2,595,000	0.062	2,155,000	0.061
18/08/2026		52.757	0	31.743	3,205,000	0.063	2,685,000	0.063
17/08/2026		53.657	0	31.311	1,855,000	0.073	2,960,000	0.072
14/08/2026		53.457	0	30.939	1,965,000	0.073	2,000,000	0.072
13/08/2026		54.357	0	30.404	1,960,000	0.080	1,975,000	0.079
12/08/2026		54.407	0	30.197	3,335,000	0.082	3,690,000	0.081
11/08/2026		54.757	0	30.584	2,425,000	0.098	2,255,000	0.102
10/08/2026		55.607	0	30.860	2,975,000	0.112	3,180,000	0.114
07/08/2026		56.007	0	30.335	1,645,000	0.116	2,365,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.