14110 GJ-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 GJ-HSI @EC2508A (CALL)

Nominal

0.325 +0.055 (+20.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.270	25,130.030	0	60,000	0.060
21/07/2025	0.260	24,994.140	20,000	60,000	0.060	20,000	0.260
18/07/2025	0.242	24,825.660	10,000	80,000	0.080	10,000	0.236
17/07/2025	0.206	24,498.950	0	90,000	0.090
16/07/2025	0.211	24,517.760	20,000	90,000	0.090	20,000	0.250
15/07/2025	0.216	24,590.120	860,000	110,000	0.110	740,000	0.207	120,000	0.204
14/07/2025	0.181	24,203.320	600,000	730,000	0.730	300,000	0.181	300,000	0.175
11/07/2025	0.182	24,139.570	1,700,000	730,000	0.730	1,200,000	0.205	500,000	0.188
10/07/2025	0.168	24,028.370	50,000	1,430,000	1.430			50,000	0.160
09/07/2025	0.158	23,892.320	0	1,380,000	1.380
08/07/2025	0.184	24,148.070	300,000	1,380,000	1.380	300,000	0.167
07/07/2025	0.157	23,887.830	300,000	1,680,000	1.680			300,000	0.155
04/07/2025	0.169	23,916.060	270,000	1,380,000	1.380	100,000	0.169	170,000	0.156
03/07/2025	0.184	24,069.940	0	1,310,000	1.310
02/07/2025	0.196	24,221.410	40,000	1,310,000	1.310	40,000	0.196
30/06/2025	0.187	24,072.280	0	1,350,000	1.350
27/06/2025	0.210	24,284.150	0	1,350,000	1.350
26/06/2025	0.218	24,325.400	1,200,000	1,350,000	1.350			1,200,000	0.217
25/06/2025	0.230	24,474.670	600,000	150,000	0.150	600,000	0.216
24/06/2025	0.203	24,177.070	1,200,000	750,000	0.750	1,200,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.